Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,477.84 | 0.09 ↑ % | -0.64 ↓ % | 1.99 ↑ % | 1,595.99 Milliarde Dollar | 22.99 Milliarde Dollar | 68,377.41 | |
| 2 | 2,493.83 | 0.12 ↑ % | -0.36 ↓ % | 1.67 ↑ % | 304.31 Milliarde Dollar | 12.93 Milliarde Dollar | 2,145.52 | |
| 3 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.38 Milliarde Dollar | 61.80 Milliarde Dollar | 0.8602 | |
| 4 | 745.31 | 0.16 ↑ % | -1.58 ↓ % | 8.60 ↑ % | 99.25 Milliarde Dollar | 1.70 Milliarde Dollar | 641.21 | |
| 5 | 1.4052 | 0.45 ↑ % | -1.32 ↓ % | 2.58 ↑ % | 88.17 Milliarde Dollar | 2.09 Milliarde Dollar | 1.2090 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.42 Milliarde Dollar | 10.53 Milliarde Dollar | 0.8602 | |
| 7 | 105.28 | 0.33 ↑ % | -1.45 ↓ % | 2.30 ↑ % | 61.71 Milliarde Dollar | 3.35 Milliarde Dollar | 90.58 | |
| 8 | 0.3355818103 | -0.24 ↓ % | 0.10 ↑ % | 0.27 ↑ % | 31.86 Milliarde Dollar | 346.01 Millionen Dollar | 0.2887121056 | |
| 9 | 88.17 | 0.36 ↑ % | -1.26 ↓ % | 8.37 ↑ % | 22.21 Milliarde Dollar | 1.27 Milliarde Dollar | 75.86 | |
| 10 | 1,194.21 | -0.29 ↓ % | 1.63 ↑ % | 44.01 ↑ % | 20.13 Milliarde Dollar | 1.76 Milliarde Dollar | 1,027.41 | |
| 11 | 0.0905741276 | 0.99 ↑ % | 0.59 ↑ % | 9.50 ↑ % | 14.11 Milliarde Dollar | 910.61 Millionen Dollar | 0.0779239109 | |
| 12 | 535.60 | 0.05 ↑ % | -0.26 ↓ % | 0.39 ↑ % | 10.07 Milliarde Dollar | 127.97 Millionen Dollar | 460.80 | |
| 13 | 13.21 | 0.11 ↑ % | 7.09 ↑ % | 17.15 ↑ % | 9.88 Milliarde Dollar | 765.02 Millionen Dollar | 11.37 | |
| 14 | 9.193 | 0.55 ↑ % | -1.64 ↓ % | -4.52 ↓ % | 8.46 Milliarde Dollar | 604.42 Tausend Dollar | 7.909 | |
| 15 | 0.2212039003 | 0.56 ↑ % | -0.01 ↓ % | 12.67 ↑ % | 8.13 Milliarde Dollar | 465.87 Millionen Dollar | 0.1903090152 | |
| 16 | 0.1948726984 | 1.67 ↑ % | 4.33 ↑ % | 10.70 ↑ % | 6.78 Milliarde Dollar | 198.51 Millionen Dollar | 0.1676554132 | |
| 17 | 257.82 | 0.63 ↑ % | -0.73 ↓ % | 4.69 ↑ % | 5.18 Milliarde Dollar | 119.37 Millionen Dollar | 221.81 | |
| 18 | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.59 Milliarde Dollar | 18.63 Millionen Dollar | 0.8601 | |
| 19 | 7.098 | 0.74 ↑ % | 0.62 ↑ % | 38.96 ↑ % | 4.42 Milliarde Dollar | 530.73 Millionen Dollar | 6.107 | |
| 20 | 56.72 | 1.42 ↑ % | 3.93 ↑ % | 16.96 ↑ % | 4.40 Milliarde Dollar | 333.53 Millionen Dollar | 48.80 | |
| 21 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Milliarde Dollar | 36.45 Millionen Dollar | 0.8601 | |
| 22 | 0.1079656758 | 1.21 ↑ % | -2.24 ↓ % | -8.92 ↓ % | 4.27 Milliarde Dollar | 17.66 Millionen Dollar | 0.0928864338 | |
| 23 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.23 Milliarde Dollar | 855.59 Millionen Dollar | 0.8601 | |
| 24 | 1.4129 | 0.01 ↑ % | -0.82 ↓ % | 5.90 ↑ % | 3.93 Milliarde Dollar | 43.57 Millionen Dollar | 1.2155 | |
| 25 | 0.0814528432 | 0.23 ↑ % | 0.16 ↑ % | 9.93 ↑ % | 3.57 Milliarde Dollar | 44.49 Millionen Dollar | 0.0700765690 | |
| 26 | 0.8326 | 2.32 ↑ % | 3.98 ↑ % | 15.18 ↑ % | 3.41 Milliarde Dollar | 644.97 Millionen Dollar | 0.7163 | |
| 27 | 7.895 | 0.48 ↑ % | 2.50 ↑ % | 9.74 ↑ % | 3.41 Milliarde Dollar | 373.62 Millionen Dollar | 6.792 | |
| 28 | 1.0003 | 0.06 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.26 Milliarde Dollar | 1.26 Milliarde Dollar | 0.8606 | |
| 29 | 0.0000054741 | 0.31 ↑ % | 0.30 ↑ % | 8.42 ↑ % | 3.23 Milliarde Dollar | 62.36 Millionen Dollar | 0.0000047095 | |
| 30 | 2.343 | -0.30 ↓ % | -1.20 ↓ % | 26.36 ↑ % | 3.06 Milliarde Dollar | 545.12 Millionen Dollar | 2.016 | |
| 31 | 264.88 | 0.15 ↑ % | 8.28 ↑ % | 15.78 ↑ % | 3.00 Milliarde Dollar | 568.28 Millionen Dollar | 227.89 | |
| 32 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.92 Milliarde Dollar | 37.61 Millionen Dollar | 0.8601 | |
| 33 | 0.0575987044 | 0.34 ↑ % | 0.41 ↑ % | 3.82 ↑ % | 2.80 Milliarde Dollar | 4.46 Millionen Dollar | 0.0495540661 | |
| 34 | 4,390.96 | 0.19 ↑ % | -0.73 ↓ % | -1.05 ↓ % | 2.69 Milliarde Dollar | 250.08 Millionen Dollar | 3,777.69 | |
| 35 | 1.1315 | 0.08 ↑ % | -0.30 ↓ % | 5.13 ↑ % | 2.57 Milliarde Dollar | 1.99 Millionen Dollar | 0.9735 | |
| 36 | 115.80 | 0.39 ↑ % | 1.70 ↑ % | 3.19 ↑ % | 2.43 Milliarde Dollar | 30.92 Millionen Dollar | 99.62 | |
| 37 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.41 Milliarde Dollar | 131.84 Millionen Dollar | 0.8603 | |
| 38 | 0.7871 | -1.36 ↓ % | 0.36 ↑ % | 13.64 ↑ % | 2.13 Milliarde Dollar | 228.93 Millionen Dollar | 0.6772 | |
| 39 | 0.6360 | -0.01 ↓ % | 5.02 ↑ % | 10.92 ↑ % | 2.10 Milliarde Dollar | 43.54 Millionen Dollar | 0.5472 | |
| 40 | 134.91 | 0.81 ↑ % | -0.75 ↓ % | 9.43 ↑ % | 2.08 Milliarde Dollar | 216.54 Millionen Dollar | 116.07 | |
| 41 | 4,394.52 | 0.21 ↑ % | -0.76 ↓ % | -1.09 ↓ % | 1.90 Milliarde Dollar | 111.66 Millionen Dollar | 3,780.75 | |
| 42 | 0.3882422238 | 0.70 ↑ % | 2.12 ↑ % | 12.51 ↑ % | 1.89 Milliarde Dollar | 149.05 Millionen Dollar | 0.3340175971 | |
| 43 | 0.0569692417 | 0.73 ↑ % | 0.18 ↑ % | -0.85 ↓ % | 1.81 Milliarde Dollar | 36.50 Millionen Dollar | 0.0490125186 | |
| 44 | 0.0045247865 | -1.20 ↓ % | 12.44 ↑ % | 4.68 ↑ % | 1.79 Milliarde Dollar | 354.47 Millionen Dollar | 0.0038928232 | |
| 45 | 0.1696862019 | -0.38 ↓ % | -1.92 ↓ % | 13.54 ↑ % | 1.71 Milliarde Dollar | 491.11 Millionen Dollar | 0.1459866391 | |
| 46 | 0.9956 | 0.66 ↑ % | 0.98 ↑ % | 20.82 ↑ % | 1.69 Milliarde Dollar | 186.84 Millionen Dollar | 0.8566 | |
| 47 | 0.4471029491 | -0.55 ↓ % | 5.91 ↑ % | 24.46 ↑ % | 1.63 Milliarde Dollar | 377.54 Millionen Dollar | 0.3846574215 | |
| 48 | 2.907 | -0.64 ↓ % | 8.56 ↑ % | 21.06 ↑ % | 1.62 Milliarde Dollar | 166.89 Millionen Dollar | 2.501 | |
| 49 | 0.0688088241 | 0.33 ↑ % | -4.33 ↓ % | 0.55 ↑ % | 1.61 Milliarde Dollar | 11.14 Millionen Dollar | 0.0591985021 | |
| 50 | 0.0000036304 | 0.72 ↑ % | 0.01 ↑ % | 1.28 ↑ % | 1.50 Milliarde Dollar | 184.15 Millionen Dollar | 0.0000031234 | |
| 51 | 0.9999 | 0.03 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 1.47 Milliarde Dollar | 4.73 Millionen Dollar | 0.8602 | |
| 52 | 2.046 | 0.50 ↑ % | 1.61 ↑ % | 7.07 ↑ % | 1.43 Milliarde Dollar | 10.07 Millionen Dollar | 1.7603 | |
| 53 | 2.551 | -0.27 ↓ % | -1.27 ↓ % | -1.83 ↓ % | 1.32 Milliarde Dollar | 27.07 Millionen Dollar | 2.194 | |
| 54 | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.27 Milliarde Dollar | 158.62 Millionen Dollar | 0.8595 | |
| 55 | 7.823 | 0.86 ↑ % | 1.04 ↑ % | 7.66 ↑ % | 1.24 Milliarde Dollar | 34.85 Millionen Dollar | 6.731 | |
| 56 | 4.544 | 1.15 ↑ % | -1.03 ↓ % | 23.60 ↑ % | 1.14 Milliarde Dollar | 101.95 Millionen Dollar | 3.910 | |
| 57 | 0.1617705045 | -2.43 ↓ % | -15.18 ↓ % | 87.48 ↑ % | 1.08 Milliarde Dollar | 628.15 Millionen Dollar | 0.1391765034 | |
| 58 | 0.0944927189 | 0.08 ↑ % | -1.14 ↓ % | 4.15 ↑ % | 1.05 Milliarde Dollar | 3.78 Millionen Dollar | 0.0812952043 | |
| 59 | 0.0976788612 | 0.36 ↑ % | 0.26 ↑ % | 9.06 ↑ % | 1.05 Milliarde Dollar | 40.12 Millionen Dollar | 0.0840363477 | |
| 60 | 0.0359104387 | 2.62 ↑ % | 17.93 ↑ % | 32.11 ↑ % | 994.24 Millionen Dollar | 33.25 Millionen Dollar | 0.0308949355 | |
| 61 | 7.059 | -0.22 ↓ % | -1.11 ↓ % | 1.57 ↑ % | 968.12 Millionen Dollar | 2.84 Millionen Dollar | 6.073 | |
| 62 | 9.044 | -0.65 ↓ % | -1.64 ↓ % | 14.74 ↑ % | 964.26 Millionen Dollar | 2.83 Millionen Dollar | 7.781 | |
| 63 | 0.1071990137 | -1.08 ↓ % | -4.82 ↓ % | 11.27 ↑ % | 877.83 Millionen Dollar | 30.01 Millionen Dollar | 0.0922268490 | |
| 64 | 67.86 | -0.50 ↓ % | 0.93 ↑ % | 55.57 ↑ % | 870.64 Millionen Dollar | 276.29 Millionen Dollar | 58.38 | |
| 65 | 1.6377 | 1.00 ↑ % | 2.66 ↑ % | 11.92 ↑ % | 866.48 Millionen Dollar | 27.22 Millionen Dollar | 1.4089 | |
| 66 | 0.0954097906 | 0.54 ↑ % | 0.20 ↑ % | 12.20 ↑ % | 862.44 Millionen Dollar | 19.58 Millionen Dollar | 0.0820841914 | |
| 67 | 0.2583066019 | 1.13 ↑ % | -2.82 ↓ % | 23.25 ↑ % | 857.66 Millionen Dollar | 129.23 Millionen Dollar | 0.2222296937 | |
| 68 | 17.17 | 0.01 ↑ % | 0.79 ↑ % | 0.13 ↑ % | 825.28 Millionen Dollar | 12.29 Millionen Dollar | 14.77 | |
| 69 | 1.5468 | 0.64 ↑ % | 2.66 ↑ % | 9.52 ↑ % | 802.45 Millionen Dollar | 44.53 Millionen Dollar | 1.3308 | |
| 70 | 65.96 | 0.86 ↑ % | 0.29 ↑ % | 7.33 ↑ % | 796.37 Millionen Dollar | 5.23 Millionen Dollar | 56.75 | |
| 71 | 0.0292022423 | 0.95 ↑ % | 3.67 ↑ % | 8.43 ↑ % | 762.31 Millionen Dollar | 9.67 Millionen Dollar | 0.0251236527 | |
| 72 | 2.338 | 5.04 ↑ % | 4.99 ↑ % | 25.30 ↑ % | 748.55 Millionen Dollar | 69.28 Millionen Dollar | 2.011 | |
| 73 | 0.8330 | 1.63 ↑ % | 4.54 ↑ % | 22.84 ↑ % | 688.87 Millionen Dollar | 90.55 Millionen Dollar | 0.7167 | |
| 74 | 2.281 | 0.61 ↑ % | -3.33 ↓ % | -3.78 ↓ % | 623.12 Millionen Dollar | 313.16 Millionen Dollar | 1.9627 | |
| 75 | 0.0295363759 | -0.02 ↓ % | 5.09 ↑ % | 6.03 ↑ % | 620.98 Millionen Dollar | 6.95 Millionen Dollar | 0.0254111189 | |
| 76 | 0.0070983365 | 0.07 ↑ % | 1.05 ↑ % | 4.46 ↑ % | 610.35 Millionen Dollar | 17.24 Millionen Dollar | 0.0061069331 | |
| 77 | 0.3842488744 | 1.33 ↑ % | 3.14 ↑ % | 24.96 ↑ % | 596.80 Millionen Dollar | 78.49 Millionen Dollar | 0.3305819869 | |
| 78 | 0.0066840704 | 0.44 ↑ % | 0.26 ↑ % | 4.37 ↑ % | 580.32 Millionen Dollar | 3.36 Millionen Dollar | 0.0057505264 | |
| 79 | 0.6001 | 0.72 ↑ % | 1.99 ↑ % | 11.07 ↑ % | 579.28 Millionen Dollar | 42.00 Millionen Dollar | 0.5163 | |
| 80 | 5.755 | 1.61 ↑ % | 13.12 ↑ % | 15.75 ↑ % | 575.37 Millionen Dollar | 103.34 Millionen Dollar | 4.952 | |
| 81 | 0.0088142918 | 0.92 ↑ % | -0.27 ↓ % | 1.19 ↑ % | 554.07 Millionen Dollar | 187.45 Millionen Dollar | 0.0075832261 | |
| 82 | 0.7821 | -3.48 ↓ % | -15.30 ↓ % | 116.56 ↑ % | 548.34 Millionen Dollar | 200.93 Millionen Dollar | 0.6729 | |
| 83 | 0.6365 | 1.21 ↑ % | 2.89 ↑ % | 22.74 ↑ % | 546.46 Millionen Dollar | 62.89 Millionen Dollar | 0.5476 | |
| 84 | 0.8254 | 0.48 ↑ % | -1.16 ↓ % | -1.32 ↓ % | 533.36 Millionen Dollar | 3.80 Millionen Dollar | 0.7102 | |
| 85 | 0.5404 | 0.24 ↑ % | -2.27 ↓ % | 13.35 ↑ % | 533.20 Millionen Dollar | 32.77 Millionen Dollar | 0.4649117637 | |
| 86 | 0.5232 | -0.13 ↓ % | 0.65 ↑ % | 9.55 ↑ % | 523.18 Millionen Dollar | 4.97 Millionen Dollar | 0.4501097754 | |
| 87 | 0.5549 | 0.73 ↑ % | -2.29 ↓ % | 2.96 ↑ % | 516.60 Millionen Dollar | 10.79 Millionen Dollar | 0.4773881511 | |
| 88 | 0.2785757170 | 0.53 ↑ % | 4.04 ↑ % | 12.04 ↑ % | 505.51 Millionen Dollar | 15.66 Millionen Dollar | 0.2396678823 | |
| 89 | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.19 Millionen Dollar | 14.49 Millionen Dollar | 0.8598 | |
| 90 | 0.7250 | 0.67 ↑ % | 3.74 ↑ % | 6.33 ↑ % | 477.76 Millionen Dollar | 96.01 Millionen Dollar | 0.6237 | |
| 91 | 1.1623 | 0.00 ↓ % | 0.14 ↑ % | 0.22 ↑ % | 458.60 Millionen Dollar | 27.76 Millionen Dollar | 1.0000 | |
| 92 | 0.0562303721 | 0.98 ↑ % | 0.84 ↑ % | 20.79 ↑ % | 442.81 Millionen Dollar | 22.19 Millionen Dollar | 0.0483768447 | |
| 93 | 1.1731 | 0.50 ↑ % | 5.59 ↑ % | 11.03 ↑ % | 438.61 Millionen Dollar | 51.14 Millionen Dollar | 1.0092 | |
| 94 | 0.1772058864 | 0.71 ↑ % | 3.67 ↑ % | 17.58 ↑ % | 409.63 Millionen Dollar | 155.51 Millionen Dollar | 0.1524560718 | |
| 95 | 0.4304356448 | 0.02 ↑ % | 8.23 ↑ % | 31.59 ↑ % | 395.97 Millionen Dollar | 102.41 Millionen Dollar | 0.3703179896 | |
| 96 | 0.0237462177 | 1.68 ↑ % | 1.87 ↑ % | 30.49 ↑ % | 394.36 Millionen Dollar | 19.03 Millionen Dollar | 0.0204296547 | |
| 97 | 0.1191888423 | -0.30 ↓ % | 0.78 ↑ % | 32.49 ↑ % | 374.25 Millionen Dollar | 10.22 Millionen Dollar | 0.1025420943 | |
| 98 | 2.145 | 3.56 ↑ % | 2.48 ↑ % | 22.95 ↑ % | 369.68 Millionen Dollar | 44.28 Millionen Dollar | 1.8456 | |
| 99 | 0.0492514177 | 0.96 ↑ % | 0.39 ↑ % | 11.06 ↑ % | 367.42 Millionen Dollar | 41.81 Millionen Dollar | 0.0423726199 | |
| 100 | 1.1950 | 4.94 ↑ % | 17.81 ↑ % | 19.18 ↑ % | 346.97 Millionen Dollar | 32.56 Millionen Dollar | 1.0281 |
