Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,558.56 -0.20 ↓ % 0.68 ↑ % 4.31 ↑ % 1,698.80 Milliarde Dollar 19.04 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,687.55 -0.19 ↓ % 0.57 ↑ % 2.08 ↑ % 328.11 Milliarde Dollar 7.54 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 183.78 Milliarde Dollar 50.79 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 777.43 -0.12 ↓ % 1.25 ↑ % 1.29 ↑ % 103.52 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5246 -0.58 ↓ % 1.16 ↑ % 8.28 ↑ % 95.87 Milliarde Dollar 2.59 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 75.16 Milliarde Dollar 8.44 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 122.77 -0.34 ↓ % 2.03 ↑ % 11.41 ↑ % 72.16 Milliarde Dollar 3.46 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3336502876 -0.07 ↓ % -0.37 ↓ % -2.72 ↓ % 31.69 Milliarde Dollar 372.82 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,603.88 -0.18 ↓ % 2.46 ↑ % 7.05 ↑ % 27.09 Milliarde Dollar 1.63 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 91.58 -0.25 ↓ % 0.33 ↑ % -1.33 ↓ % 23.00 Milliarde Dollar 681.28 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0970407666 -0.18 ↓ % 1.57 ↑ % 11.10 ↑ % 15.15 Milliarde Dollar 892.49 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.03 -0.30 ↓ % 0.76 ↑ % 12.14 ↑ % 10.50 Milliarde Dollar 332.16 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 548.19 0.05 ↑ % 0.01 ↑ % -2.40 ↓ % 10.31 Milliarde Dollar 95.62 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2548622470 -0.17 ↓ % 2.34 ↑ % 12.24 ↑ % 9.37 Milliarde Dollar 405.44 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.051 0.50 ↑ % 1.04 ↑ % 1.23 ↑ % 8.33 Milliarde Dollar 442.40 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2161623196 -0.12 ↓ % 1.08 ↑ % 10.63 ↑ % 7.56 Milliarde Dollar 171.58 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.459 0.64 ↑ % 14.36 ↑ % 31.14 ↑ % 7.14 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 333.80 -0.32 ↓ % 0.17 ↑ % 32.82 ↑ % 6.71 Milliarde Dollar 275.25 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.712 -0.34 ↓ % 2.92 ↑ % 11.38 ↑ % 6.03 Milliarde Dollar 736.84 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 71.19 0.04 ↑ % 0.20 ↑ % 21.24 ↑ % 5.53 Milliarde Dollar 328.45 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1378276244 -0.01 ↓ % 3.81 ↑ % 27.14 ↑ % 5.47 Milliarde Dollar 32.43 Millionen Dollar 0.0000000000
22
Sui
(Sui)
(SUI)
 1.2613 -0.69 ↓ % 10.93 ↑ % 41.65 ↑ % 5.17 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 4.95 Milliarde Dollar 16.97 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 10.99 -0.20 ↓ % 3.90 ↑ % -1.97 ↓ % 4.87 Milliarde Dollar 510.36 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9994 0.02 ↑ % -0.04 ↓ % 0.00 ↓ % 4.59 Milliarde Dollar 17.50 Millionen Dollar 0.0000000000
26
Gram
(Gram)
(GRAM)
 1.6209 -1.60 ↓ % 4.24 ↑ % 17.26 ↑ % 4.56 Milliarde Dollar 242.56 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 4.39 Milliarde Dollar 587.75 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0946241868 -0.26 ↓ % 2.71 ↑ % 10.27 ↑ % 4.15 Milliarde Dollar 81.83 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 325.22 -0.99 ↓ % 4.00 ↑ % 23.51 ↑ % 3.76 Milliarde Dollar 294.75 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059110 -0.16 ↓ % 1.38 ↑ % 7.44 ↑ % 3.48 Milliarde Dollar 70.31 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0675113213 0.57 ↑ % 3.92 ↑ % 14.26 ↑ % 3.36 Milliarde Dollar 13.30 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0003 0.01 ↑ % 0.01 ↑ % -0.03 ↓ % 3.25 Milliarde Dollar 303.16 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,278.31 -0.02 ↓ % -0.02 ↓ % -2.13 ↓ % 2.95 Milliarde Dollar 61.24 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.2810609575 -1.90 ↓ % 5.02 ↑ % 29.52 ↑ % 2.84 Milliarde Dollar 483.47 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.02 ↑ % 0.00 ↑ % 2.78 Milliarde Dollar 19.65 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.1938 -0.43 ↓ % -1.16 ↓ % -18.16 ↓ % 2.72 Milliarde Dollar 1.19 Millionen Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.5518 -0.05 ↓ % 3.65 ↑ % 28.85 ↑ % 2.69 Milliarde Dollar 242.89 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 121.42 -0.03 ↓ % 1.06 ↑ % 3.09 ↑ % 2.55 Milliarde Dollar 21.66 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.03 ↑ % 2.49 Milliarde Dollar 134.20 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 154.50 -0.19 ↓ % 0.88 ↑ % 13.00 ↑ % 2.38 Milliarde Dollar 249.33 Millionen Dollar 0.0000000000
41
Menge
(Quant)
(QNT)
 194.59 4.27 ↑ % 60.79 ↑ % 201.81 ↑ % 2.35 Milliarde Dollar 699.20 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0050141890 1.72 ↑ % 15.92 ↑ % 17.97 ↑ % 2.34 Milliarde Dollar 266.56 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6754 -0.43 ↓ % -1.30 ↓ % 11.03 ↑ % 2.23 Milliarde Dollar 38.47 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.2653 -0.28 ↓ % 3.74 ↑ % 10.50 ↑ % 2.16 Milliarde Dollar 179.11 Millionen Dollar 0.0000000000
45
Worldcoin
(Worldcoin)
(WLD)
 0.5550 -0.84 ↓ % 7.09 ↑ % 26.63 ↑ % 2.06 Milliarde Dollar 651.30 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.7293 0.32 ↑ % 0.20 ↑ % -1.19 ↓ % 1.97 Milliarde Dollar 91.30 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0813743164 7.18 ↑ % 6.62 ↑ % 14.92 ↑ % 1.91 Milliarde Dollar 33.64 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0585094294 -0.36 ↓ % 1.24 ↑ % 0.13 ↑ % 1.86 Milliarde Dollar 46.32 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,275.03 -0.01 ↓ % -0.09 ↓ % -2.03 ↓ % 1.86 Milliarde Dollar 49.21 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000043702 -0.60 ↓ % 2.11 ↑ % 9.29 ↑ % 1.81 Milliarde Dollar 190.45 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.141 -1.07 ↓ % 0.25 ↑ % 7.97 ↑ % 1.75 Milliarde Dollar 62.26 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 1.0002 -0.20 ↓ % 0.09 ↑ % 0.11 ↑ % 1.56 Milliarde Dollar 5.12 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2279818231 0.30 ↑ % 4.29 ↑ % 7.60 ↑ % 1.55 Milliarde Dollar 368.46 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.547 -0.15 ↓ % 2.63 ↑ % 12.29 ↑ % 1.51 Milliarde Dollar 43.35 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9995 0.02 ↑ % -0.01 ↓ % -0.04 ↓ % 1.48 Milliarde Dollar 102.32 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 29.83 0.50 ↑ % 1.61 ↑ % 4.46 ↑ % 1.45 Milliarde Dollar 47.05 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.720 1.19 ↑ % 1.49 ↑ % 0.23 ↑ % 1.44 Milliarde Dollar 28.55 Millionen Dollar 0.0000000000
58
Bitget Token
(Bitget Token)
(BGB)
 2.026 -0.12 ↓ % 1.19 ↑ % 0.00 ↓ % 1.42 Milliarde Dollar 17.81 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0484591086 -0.35 ↓ % 1.00 ↑ % 23.47 ↑ % 1.34 Milliarde Dollar 31.36 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1226909430 -0.94 ↓ % 4.78 ↑ % 14.91 ↑ % 1.30 Milliarde Dollar 136.59 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 11.33 0.12 ↑ % 3.07 ↑ % 8.43 ↑ % 1.21 Milliarde Dollar 3.34 Millionen Dollar 0.0000000000
62
Lighter
(Lighter)
(LIT)
 4.676 -0.22 ↓ % -1.13 ↓ % -1.73 ↓ % 1.17 Milliarde Dollar 49.77 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3442328085 -2.01 ↓ % 2.98 ↑ % 21.53 ↑ % 1.14 Milliarde Dollar 50.73 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1180554673 -0.80 ↓ % 1.33 ↑ % 6.97 ↑ % 1.07 Milliarde Dollar 82.81 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 2.020 -0.43 ↓ % 3.75 ↑ % 19.71 ↑ % 1.05 Milliarde Dollar 59.91 Millionen Dollar 0.0000000000
66
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.788 -0.02 ↓ % 2.10 ↑ % 8.10 ↑ % 1.04 Milliarde Dollar 58.91 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1252404886 -0.18 ↓ % 2.09 ↑ % 10.35 ↑ % 1.03 Milliarde Dollar 31.23 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0907875746 0.18 ↑ % -0.42 ↓ % 6.17 ↑ % 1.02 Milliarde Dollar 6.15 Millionen Dollar 0.0000000000
69
KuCoin-Token
(KuCoin Token)
(KCS)
 7.350 -0.24 ↓ % 0.46 ↑ % 3.29 ↑ % 1.01 Milliarde Dollar 3.15 Millionen Dollar 0.0000000000
70
Kosmos
(Cosmos)
(ATOM)
 1.8800 0.10 ↑ % 2.76 ↑ % 5.81 ↑ % 1.00 Milliarde Dollar 48.62 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 1.1341 -0.28 ↓ % 2.00 ↑ % 19.00 ↑ % 942.68 Millionen Dollar 144.28 Millionen Dollar 0.0000000000
72
Bindestrich
(Dash)
(DASH)
 68.82 -0.91 ↓ % -3.08 ↓ % 20.58 ↑ % 884.06 Millionen Dollar 208.21 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8471 -0.09 ↓ % -1.95 ↓ % 29.19 ↑ % 843.52 Millionen Dollar 62.80 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0092849538 -0.22 ↓ % 0.90 ↑ % 10.08 ↑ % 798.37 Millionen Dollar 15.94 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.803 0.15 ↑ % 3.34 ↑ % 1.04 ↑ % 780.06 Millionen Dollar 88.53 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8571 0.31 ↑ % 3.78 ↑ % 15.07 ↑ % 746.40 Millionen Dollar 70.61 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0273095130 0.28 ↑ % 1.13 ↑ % 11.33 ↑ % 729.35 Millionen Dollar 9.15 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.7151 -0.17 ↓ % -0.35 ↓ % -1.99 ↓ % 690.28 Millionen Dollar 58.37 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0321212976 -1.03 ↓ % 7.79 ↑ % 15.95 ↑ % 689.92 Millionen Dollar 12.69 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0840778295 -2.36 ↓ % 8.29 ↑ % 36.05 ↑ % 662.11 Millionen Dollar 72.65 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0100960165 -0.04 ↓ % 3.90 ↑ % 28.26 ↑ % 634.64 Millionen Dollar 211.94 Millionen Dollar 0.0000000000
82
LayerZero
(LayerZero)
(ZRO)
 1.6745 -1.56 ↓ % 5.94 ↑ % 43.57 ↑ % 632.17 Millionen Dollar 71.06 Millionen Dollar 0.0000000000
83
Flare
(Flare)
(FLR)
 0.0071680622 -2.83 ↓ % -1.70 ↓ % 9.99 ↑ % 623.23 Millionen Dollar 4.07 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.3414497523 -0.25 ↓ % 2.67 ↑ % 3.96 ↑ % 619.60 Millionen Dollar 28.55 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.118 -0.87 ↓ % 1.81 ↑ % 2.45 ↑ % 596.90 Millionen Dollar 293.63 Millionen Dollar 0.0000000000
86
Raydium
(Raydium)
(RAY)
 2.183 -0.57 ↓ % 8.35 ↑ % 29.49 ↑ % 588.77 Millionen Dollar 99.40 Millionen Dollar 0.0000000000
87
Nexo
(Nexo)
(NEXO)
 0.8865 0.22 ↑ % 2.31 ↑ % 7.39 ↑ % 572.82 Millionen Dollar 6.09 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0749519356 -0.09 ↓ % 5.70 ↑ % 41.20 ↑ % 568.13 Millionen Dollar 103.14 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2452287902 -0.12 ↓ % 2.62 ↑ % 38.78 ↑ % 566.85 Millionen Dollar 118.82 Millionen Dollar 0.0000000000
90
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3481998361 -0.78 ↓ % 2.72 ↑ % -0.77 ↓ % 545.92 Millionen Dollar 35.28 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8095 -1.11 ↓ % 4.05 ↑ % 20.42 ↑ % 533.48 Millionen Dollar 109.56 Millionen Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 494.25 Millionen Dollar 8.79 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.4939402975 0.25 ↑ % 0.12 ↑ % -0.21 ↓ % 493.94 Millionen Dollar 1.61 Millionen Dollar 0.0000000000
94
Pendle
(Pendle)
(PENDLE)
 2.654 -0.54 ↓ % 5.13 ↑ % 0.67 ↑ % 460.76 Millionen Dollar 37.01 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1381 0.00 ↓ % -0.05 ↓ % -0.91 ↓ % 460.63 Millionen Dollar 18.35 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4988572756 -1.14 ↓ % 2.96 ↑ % 18.61 ↑ % 458.92 Millionen Dollar 29.55 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0274300960 -0.30 ↓ % 8.61 ↑ % 14.67 ↑ % 455.54 Millionen Dollar 15.02 Millionen Dollar 0.0000000000
98
Pieverse
(Pieverse)
(PIEVERSE)
 1.5367 0.39 ↑ % -0.48 ↓ % -1.79 ↓ % 453.88 Millionen Dollar 210.95 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.85 0.02 ↑ % 2.75 ↑ % 26.94 ↑ % 438.86 Millionen Dollar 9.40 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.4473881199 -0.46 ↓ % 0.39 ↑ % -5.39 ↓ % 416.52 Millionen Dollar 9.32 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer