Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,942.05 0.10 ↑ % -1.58 ↓ % 0.39 ↑ % 1,302.75 Milliarde Dollar 22.95 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,894.34 -0.02 ↓ % -2.51 ↓ % 0.69 ↑ % 228.61 Milliarde Dollar 10.17 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.02 ↑ % 0.00 ↓ % 0.02 ↑ % 184.06 Milliarde Dollar 50.78 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 566.93 0.06 ↑ % -0.92 ↓ % -2.20 ↓ % 75.50 Milliarde Dollar 966.10 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 73.15 Milliarde Dollar 9.45 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1123 0.23 ↑ % -3.47 ↓ % -0.28 ↓ % 69.48 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 76.36 -0.09 ↓ % -2.69 ↓ % -0.39 ↓ % 44.51 Milliarde Dollar 1.65 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3264342040 0.02 ↑ % -0.60 ↓ % 0.98 ↑ % 30.97 Milliarde Dollar 373.86 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 59.59 -0.02 ↓ % 2.03 ↑ % -8.82 ↓ % 15.06 Milliarde Dollar 376.02 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0697238186 -0.78 ↓ % -4.64 ↓ % -5.35 ↓ % 11.92 Milliarde Dollar 790.56 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.724 0.05 ↑ % 0.10 ↑ % -0.98 ↓ % 8.95 Milliarde Dollar 207.52 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 514.66 0.09 ↑ % -0.13 ↓ % -7.27 ↓ % 8.64 Milliarde Dollar 388.62 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 350.24 0.03 ↑ % 0.14 ↑ % 4.15 ↑ % 6.58 Milliarde Dollar 76.19 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.483 0.01 ↑ % -2.52 ↓ % 0.42 ↑ % 6.35 Milliarde Dollar 204.27 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1829205671 0.56 ↑ % -4.11 ↓ % -4.64 ↓ % 6.25 Milliarde Dollar 151.37 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1702827863 -0.32 ↓ % -4.67 ↓ % 3.97 ↑ % 6.21 Milliarde Dollar 274.66 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1192661840 0.51 ↑ % -3.59 ↓ % -11.48 ↓ % 4.67 Milliarde Dollar 12.74 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 4.66 Milliarde Dollar 35.30 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 213.98 -0.25 ↓ % -3.28 ↓ % -4.05 ↓ % 4.29 Milliarde Dollar 83.44 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 4.17 Milliarde Dollar 757.03 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4796 -0.27 ↓ % -2.56 ↓ % -4.50 ↓ % 4.04 Milliarde Dollar 58.09 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 -0.01 ↓ % -0.02 ↓ % 0.00 ↑ % 4.03 Milliarde Dollar 27.27 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 46.35 -0.51 ↓ % -1.10 ↓ % 2.48 ↑ % 3.59 Milliarde Dollar 231.41 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 3.26 Milliarde Dollar 284.53 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0722531615 1.15 ↑ % -0.19 ↓ % 6.29 ↑ % 3.16 Milliarde Dollar 82.32 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7467 -0.53 ↓ % -3.10 ↓ % -0.62 ↓ % 3.03 Milliarde Dollar 197.18 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.440 -0.38 ↓ % -2.94 ↓ % -2.93 ↓ % 2.78 Milliarde Dollar 208.89 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % -0.02 ↓ % 0.00 ↑ % 2.76 Milliarde Dollar 81.51 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0576139268 0.23 ↑ % -1.38 ↓ % 0.20 ↑ % 2.72 Milliarde Dollar 6.80 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,046.54 -0.22 ↓ % -2.54 ↓ % 0.92 ↑ % 2.48 Milliarde Dollar 175.80 Millionen Dollar 0.0000000000
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8777 -0.24 ↓ % -0.90 ↓ % -9.24 ↓ % 2.44 Milliarde Dollar 130.94 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000041384 -0.40 ↓ % -2.69 ↓ % -0.68 ↓ % 2.44 Milliarde Dollar 50.89 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 3.792 0.64 ↑ % -0.44 ↓ % 4.40 ↑ % 2.37 Milliarde Dollar 166.94 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 193.55 -0.32 ↓ % -3.58 ↓ % -1.76 ↓ % 2.16 Milliarde Dollar 108.51 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4006358446 -0.30 ↓ % -3.58 ↓ % 3.92 ↑ % 1.95 Milliarde Dollar 134.58 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0604135398 -0.79 ↓ % 6.48 ↑ % 4.52 ↑ % 1.92 Milliarde Dollar 257.98 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,044.86 -0.23 ↓ % -2.60 ↓ % 0.94 ↑ % 1.80 Milliarde Dollar 155.10 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 82.84 -0.27 ↓ % 0.96 ↑ % 2.20 ↑ % 1.74 Milliarde Dollar 23.04 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6217 -0.68 ↓ % -0.71 ↓ % -0.73 ↓ % 1.68 Milliarde Dollar 63.10 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.04 ↑ % 0.00 ↑ % 0.02 ↑ % 1.57 Milliarde Dollar 135.18 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.1633 -0.21 ↓ % -0.69 ↓ % -3.10 ↓ % 1.54 Milliarde Dollar 12.34 Millionen Dollar 0.0000000000
42
USDD
(USDD)
(USDD)
 0.9993 0.00 ↓ % -0.03 ↓ % -0.01 ↓ % 1.54 Milliarde Dollar 27.35 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 95.87 -0.25 ↓ % -2.02 ↓ % 3.60 ↑ % 1.48 Milliarde Dollar 210.09 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0612137006 -0.58 ↓ % -4.16 ↓ % 1.82 ↑ % 1.43 Milliarde Dollar 18.53 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8140 -0.19 ↓ % -3.65 ↓ % -4.67 ↓ % 1.38 Milliarde Dollar 63.17 Millionen Dollar 0.0000000000
46
Mantle
(Mantle)
(MNT)
 0.4094106645 -0.09 ↓ % -3.75 ↓ % -9.31 ↓ % 1.35 Milliarde Dollar 24.25 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3757452936 0.18 ↑ % -1.82 ↓ % -5.67 ↓ % 1.34 Milliarde Dollar 201.09 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.162 0.14 ↑ % -1.86 ↓ % 0.11 ↑ % 1.20 Milliarde Dollar 28.41 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.6688 0.05 ↑ % -1.47 ↓ % 0.51 ↑ % 1.17 Milliarde Dollar 6.38 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000027911 -0.05 ↓ % -3.13 ↓ % 1.28 ↑ % 1.15 Milliarde Dollar 147.98 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.842 -0.81 ↓ % -2.38 ↓ % -2.72 ↓ % 1.08 Milliarde Dollar 31.04 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9997 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 1.06 Milliarde Dollar 98.52 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 1.9673 0.86 ↑ % -0.10 ↓ % -2.60 ↓ % 1.02 Milliarde Dollar 27.00 Millionen Dollar 0.0000000000
54
Stable
(Stable)
(STABLE)
 0.0396282157 2.01 ↑ % 10.61 ↑ % 1.17 ↑ % 980.60 Millionen Dollar 17.93 Millionen Dollar 0.0000000000
55
Pi
(Pi)
(PI)
 0.0891921894 -0.41 ↓ % -2.55 ↓ % 19.66 ↑ % 975.92 Millionen Dollar 10.78 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 6.636 -0.15 ↓ % -2.03 ↓ % -3.27 ↓ % 910.19 Millionen Dollar 2.53 Millionen Dollar 0.0000000000
57
Audiera
(Audiera)
(BEAT)
 2.933 3.09 ↑ % 12.71 ↑ % 12.34 ↑ % 906.94 Millionen Dollar 19.97 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.0898261161 0.85 ↑ % 0.25 ↑ % 4.62 ↑ % 858.82 Millionen Dollar 174.93 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1004717551 0.18 ↑ % -0.71 ↓ % 2.00 ↑ % 822.74 Millionen Dollar 31.52 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0765166218 -1.73 ↓ % -2.20 ↓ % -7.76 ↓ % 817.45 Millionen Dollar 37.90 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0282140835 -0.45 ↓ % -0.06 ↓ % -1.65 ↓ % 778.53 Millionen Dollar 5.68 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 1.4920 -0.36 ↓ % -2.45 ↓ % -1.37 ↓ % 774.01 Millionen Dollar 14.84 Millionen Dollar 0.0000000000
63
Pump.fun
(Pump.fun)
(PUMP)
 0.0019248918 -0.38 ↓ % -1.55 ↓ % 11.95 ↑ % 768.11 Millionen Dollar 53.13 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 63.43 0.07 ↑ % -1.11 ↓ % -2.30 ↓ % 765.83 Millionen Dollar 5.81 Millionen Dollar 0.0000000000
65
Kosmos
(Cosmos)
(ATOM)
 1.4404 0.01 ↑ % -1.84 ↓ % -5.68 ↓ % 750.05 Millionen Dollar 24.83 Millionen Dollar 0.0000000000
66
Algorand
(Algorand)
(ALGO)
 0.0827870327 1.00 ↑ % -1.63 ↓ % -1.09 ↓ % 742.52 Millionen Dollar 19.15 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.654 -0.25 ↓ % -0.26 ↓ % -0.86 ↓ % 709.06 Millionen Dollar 1.67 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.6746 -0.90 ↓ % 13.42 ↑ % -5.91 ↓ % 674.60 Millionen Dollar 32.37 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1929076199 1.03 ↑ % 0.18 ↑ % -5.18 ↓ % 640.51 Millionen Dollar 24.79 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0279081201 0.02 ↑ % -2.27 ↓ % 2.93 ↑ % 586.49 Millionen Dollar 7.35 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7277 -0.50 ↓ % -5.46 ↓ % -7.33 ↓ % 584.84 Millionen Dollar 55.75 Millionen Dollar 0.0000000000
72
Venice Token
(Venice Token)
(VVV)
 12.30 0.06 ↑ % -1.15 ↓ % 14.49 ↑ % 583.66 Millionen Dollar 16.10 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0864671138 -0.21 ↓ % -5.15 ↓ % -2.32 ↓ % 571.90 Millionen Dollar 55.90 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0064563816 -0.76 ↓ % -4.11 ↓ % -1.95 ↓ % 561.03 Millionen Dollar 3.23 Millionen Dollar 0.0000000000
75
Lighter
(Lighter)
(LIT)
 2.238 -0.29 ↓ % -5.62 ↓ % -10.40 ↓ % 559.38 Millionen Dollar 32.62 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.6147 -0.78 ↓ % -0.29 ↓ % -0.51 ↓ % 519.41 Millionen Dollar 41.69 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.137 -0.64 ↓ % -1.74 ↓ % 1.71 ↑ % 513.57 Millionen Dollar 63.08 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9962 -0.05 ↓ % -0.03 ↓ % -0.16 ↓ % 492.63 Millionen Dollar 29.34 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7355 -0.22 ↓ % -3.80 ↓ % -2.37 ↓ % 475.23 Millionen Dollar 6.96 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3837 0.01 ↑ % -1.38 ↓ % -1.39 ↓ % 446.32 Millionen Dollar 19.33 Millionen Dollar 0.0000000000
81
ether.fi
(ether.fi)
(ETHFI)
 0.4571575881 -0.08 ↓ % -1.69 ↓ % 5.95 ↑ % 445.03 Millionen Dollar 33.02 Millionen Dollar 0.0000000000
82
EURC
(EURC)
(EURC)
 1.1370 -0.02 ↓ % -0.36 ↓ % -0.65 ↓ % 431.54 Millionen Dollar 43.05 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 33.16 -0.77 ↓ % -1.61 ↓ % -2.53 ↓ % 423.81 Millionen Dollar 60.26 Millionen Dollar 0.0000000000
84
VeChain
(VeChain)
(VET)
 0.0048506975 0.01 ↑ % -0.88 ↓ % 1.11 ↑ % 417.09 Millionen Dollar 9.12 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4233183314 0.24 ↑ % -1.11 ↓ % -16.59 ↓ % 412.39 Millionen Dollar 316.19 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6133 0.05 ↑ % -3.59 ↓ % -6.29 ↓ % 403.25 Millionen Dollar 48.13 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6351 -0.58 ↓ % 2.00 ↑ % 3.54 ↑ % 388.19 Millionen Dollar 235.23 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0061000509 -0.37 ↓ % -4.05 ↓ % -3.42 ↓ % 383.45 Millionen Dollar 43.61 Millionen Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.0469368331 -1.13 ↓ % -1.54 ↓ % -8.79 ↓ % 369.63 Millionen Dollar 11.82 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0183376176 -0.10 ↓ % -0.45 ↓ % 1.60 ↑ % 352.65 Millionen Dollar 60.53 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 0.9974 -0.01 ↓ % -0.03 ↓ % 0.01 ↑ % 346.25 Millionen Dollar 175.80 Millionen Dollar 0.0000000000
92
Midnight
(Midnight)
(NIGHT)
 0.0206869997 -1.91 ↓ % 1.19 ↑ % -30.95 ↓ % 343.56 Millionen Dollar 33.68 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1528091688 -0.19 ↓ % -1.91 ↓ % -4.56 ↓ % 342.36 Millionen Dollar 93.85 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0459161380 -0.09 ↓ % -1.03 ↓ % -4.71 ↓ % 336.97 Millionen Dollar 17.48 Millionen Dollar 0.0000000000
95
Lido DAO
(Lido DAO)
(LDO)
 0.3935984416 0.25 ↑ % -1.09 ↓ % 4.57 ↑ % 329.19 Millionen Dollar 40.41 Millionen Dollar 0.0000000000
96
SPX6900
(SPX6900)
(SPX)
 0.3504857201 -0.78 ↓ % -1.92 ↓ % -4.37 ↓ % 326.30 Millionen Dollar 5.84 Millionen Dollar 0.0000000000
97
Jito
(Jito)
(JTO)
 0.6488 0.13 ↑ % 2.92 ↑ % 9.79 ↑ % 325.44 Millionen Dollar 40.80 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2113058753 -0.45 ↓ % -2.03 ↓ % -1.76 ↓ % 323.71 Millionen Dollar 28.53 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3512018957 -0.36 ↓ % -3.04 ↓ % -12.77 ↓ % 323.08 Millionen Dollar 18.50 Millionen Dollar 0.0000000000
100
Terra
(Terra Classic)
(LUNC)
 0.0000560142 -0.56 ↓ % -1.70 ↓ % -5.50 ↓ % 309.41 Millionen Dollar 9.28 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer