Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,311.12 | 0.76 ↑ % | -0.54 ↓ % | -0.97 ↓ % | 1,552.31 Milliarde Dollar | 29.87 Milliarde Dollar | 66,689.04 | |
| 2 | 2,394.60 | 0.60 ↑ % | -1.80 ↓ % | -2.27 ↓ % | 292.17 Milliarde Dollar | 15.91 Milliarde Dollar | 2,065.60 | |
| 3 | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 183.30 Milliarde Dollar | 64.99 Milliarde Dollar | 0.8622 | |
| 4 | 687.56 | 0.47 ↑ % | 0.27 ↑ % | -1.38 ↓ % | 91.56 Milliarde Dollar | 1.33 Milliarde Dollar | 593.10 | |
| 5 | 1.3386 | 0.86 ↑ % | -2.56 ↓ % | -2.66 ↓ % | 83.99 Milliarde Dollar | 2.73 Milliarde Dollar | 1.1547 | |
| 6 | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.73 Milliarde Dollar | 13.34 Milliarde Dollar | 0.8626 | |
| 7 | 99.41 | 0.84 ↑ % | -2.21 ↓ % | 3.66 ↑ % | 58.19 Milliarde Dollar | 3.12 Milliarde Dollar | 85.76 | |
| 8 | 0.3240147334 | -0.07 ↓ % | -0.12 ↓ % | -3.17 ↓ % | 30.76 Milliarde Dollar | 593.68 Millionen Dollar | 0.2794970532 | |
| 9 | 81.72 | 1.27 ↑ % | -1.44 ↓ % | 1.25 ↑ % | 20.57 Milliarde Dollar | 1.17 Milliarde Dollar | 70.50 | |
| 10 | 815.15 | 0.88 ↑ % | -4.25 ↓ % | 5.62 ↑ % | 13.74 Milliarde Dollar | 710.93 Millionen Dollar | 703.16 | |
| 11 | 0.0817325196 | 0.93 ↑ % | -0.80 ↓ % | -3.27 ↓ % | 12.73 Milliarde Dollar | 669.38 Millionen Dollar | 0.0705029618 | |
| 12 | 513.48 | -0.69 ↓ % | 0.79 ↑ % | 18.61 ↑ % | 9.65 Milliarde Dollar | 129.73 Millionen Dollar | 442.93 | |
| 13 | 9.298 | 0.32 ↑ % | -0.92 ↓ % | 0.50 ↑ % | 8.55 Milliarde Dollar | 122.26 Tausend Dollar | 8.020 | |
| 14 | 11.12 | 0.78 ↑ % | -2.53 ↓ % | -0.96 ↓ % | 8.32 Milliarde Dollar | 337.18 Millionen Dollar | 9.588 | |
| 15 | 0.1966415115 | 0.90 ↑ % | -0.89 ↓ % | -3.91 ↓ % | 7.22 Milliarde Dollar | 333.16 Millionen Dollar | 0.1696241476 | |
| 16 | 0.1735238013 | 0.59 ↑ % | -2.37 ↓ % | -3.25 ↓ % | 6.02 Milliarde Dollar | 104.77 Millionen Dollar | 0.1496826721 | |
| 17 | 242.57 | 0.17 ↑ % | -2.10 ↓ % | -7.47 ↓ % | 4.87 Milliarde Dollar | 101.39 Millionen Dollar | 209.24 | |
| 18 | 0.9998 | -0.06 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.57 Milliarde Dollar | 379.17 Millionen Dollar | 0.8624 | |
| 19 | 0.1103717683 | 0.49 ↑ % | -5.29 ↓ % | -4.55 ↓ % | 4.36 Milliarde Dollar | 17.07 Millionen Dollar | 0.0952073496 | |
| 20 | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.24 Milliarde Dollar | 90.20 Millionen Dollar | 0.8621 | |
| 21 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.18 Milliarde Dollar | 1.19 Milliarde Dollar | 0.8621 | |
| 22 | 49.37 | 0.56 ↑ % | -0.50 ↓ % | -0.69 ↓ % | 3.83 Milliarde Dollar | 251.98 Millionen Dollar | 42.58 | |
| 23 | 1.3255 | 0.83 ↑ % | -1.22 ↓ % | -3.43 ↓ % | 3.68 Milliarde Dollar | 70.26 Millionen Dollar | 1.1434 | |
| 24 | 5.879 | 2.32 ↑ % | 3.27 ↑ % | 39.08 ↑ % | 3.66 Milliarde Dollar | 987.91 Millionen Dollar | 5.071 | |
| 25 | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.22 Milliarde Dollar | 1.36 Milliarde Dollar | 0.8625 | |
| 26 | 0.0734064133 | 0.30 ↑ % | -1.44 ↓ % | -4.57 ↓ % | 3.22 Milliarde Dollar | 38.72 Millionen Dollar | 0.0633208125 | |
| 27 | 7.149 | 0.44 ↑ % | -1.86 ↓ % | -1.21 ↓ % | 3.09 Milliarde Dollar | 254.92 Millionen Dollar | 6.166 | |
| 28 | 0.0000051844 | 1.37 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 3.05 Milliarde Dollar | 60.73 Millionen Dollar | 0.0000044721 | |
| 29 | 0.7231 | 1.02 ↑ % | -0.87 ↓ % | -1.86 ↓ % | 2.96 Milliarde Dollar | 395.26 Millionen Dollar | 0.6238 | |
| 30 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 75.70 Millionen Dollar | 0.8623 | |
| 31 | 4,368.76 | -0.11 ↓ % | 0.10 ↑ % | -4.74 ↓ % | 2.68 Milliarde Dollar | 349.98 Millionen Dollar | 3,768.52 | |
| 32 | 0.0539113244 | 0.55 ↑ % | -3.16 ↓ % | -6.48 ↓ % | 2.62 Milliarde Dollar | 5.30 Millionen Dollar | 0.0465042319 | |
| 33 | 217.63 | 0.59 ↑ % | -3.28 ↓ % | -4.63 ↓ % | 2.46 Milliarde Dollar | 145.55 Millionen Dollar | 187.73 | |
| 34 | 1.8513 | 0.74 ↑ % | -7.89 ↓ % | 1.15 ↑ % | 2.42 Milliarde Dollar | 273.10 Millionen Dollar | 1.5970 | |
| 35 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.38 Milliarde Dollar | 203.90 Millionen Dollar | 0.8626 | |
| 36 | 1.0440 | 0.28 ↑ % | -1.13 ↓ % | -7.25 ↓ % | 2.37 Milliarde Dollar | 2.21 Millionen Dollar | 0.9005 | |
| 37 | 106.75 | 0.44 ↑ % | -3.78 ↓ % | -2.80 ↓ % | 2.24 Milliarde Dollar | 25.55 Millionen Dollar | 92.09 | |
| 38 | 0.7342 | 1.91 ↑ % | 5.35 ↑ % | 6.27 ↑ % | 1.98 Milliarde Dollar | 116.20 Millionen Dollar | 0.6333 | |
| 39 | 127.27 | 0.87 ↑ % | 0.66 ↑ % | 3.29 ↑ % | 1.96 Milliarde Dollar | 346.11 Millionen Dollar | 109.78 | |
| 40 | 4,379.22 | -0.10 ↓ % | 0.11 ↑ % | -4.66 ↓ % | 1.89 Milliarde Dollar | 305.47 Millionen Dollar | 3,777.54 | |
| 41 | 0.5529 | 0.74 ↑ % | 2.81 ↑ % | 13.14 ↑ % | 1.83 Milliarde Dollar | 26.26 Millionen Dollar | 0.4769551176 | |
| 42 | 0.0564644246 | -0.04 ↓ % | -1.10 ↓ % | -3.05 ↓ % | 1.79 Milliarde Dollar | 38.51 Millionen Dollar | 0.0487065515 | |
| 43 | 0.3418476070 | 0.59 ↑ % | -0.78 ↓ % | -4.90 ↓ % | 1.66 Milliarde Dollar | 76.72 Millionen Dollar | 0.2948797969 | |
| 44 | 0.0041615249 | 1.14 ↑ % | -6.77 ↓ % | -11.58 ↓ % | 1.65 Milliarde Dollar | 133.89 Millionen Dollar | 0.0035897563 | |
| 45 | 0.0695570184 | -0.58 ↓ % | -3.39 ↓ % | 2.97 ↑ % | 1.63 Milliarde Dollar | 17.31 Millionen Dollar | 0.0600003014 | |
| 46 | 1.0000 | 0.35 ↑ % | 0.17 ↑ % | -0.05 ↓ % | 1.50 Milliarde Dollar | 972.02 Tausend Dollar | 0.8626 | |
| 47 | 0.1511273040 | 0.87 ↑ % | -6.02 ↓ % | 10.03 ↑ % | 1.49 Milliarde Dollar | 621.39 Millionen Dollar | 0.1303633192 | |
| 48 | 0.8508 | 0.80 ↑ % | -1.57 ↓ % | 1.37 ↑ % | 1.45 Milliarde Dollar | 121.25 Millionen Dollar | 0.7339 | |
| 49 | 0.0000034124 | 1.03 ↑ % | -2.40 ↓ % | -7.63 ↓ % | 1.41 Milliarde Dollar | 175.38 Millionen Dollar | 0.0000029436 | |
| 50 | 2.495 | 0.55 ↑ % | 1.42 ↑ % | 6.30 ↑ % | 1.39 Milliarde Dollar | 69.08 Millionen Dollar | 2.152 | |
| 51 | 1.9379 | 1.06 ↑ % | -0.18 ↓ % | 2.36 ↑ % | 1.35 Milliarde Dollar | 8.57 Millionen Dollar | 1.6717 | |
| 52 | 0.3615787007 | 2.09 ↑ % | -2.23 ↓ % | -6.39 ↓ % | 1.31 Milliarde Dollar | 155.38 Millionen Dollar | 0.3118999567 | |
| 53 | 2.479 | 0.67 ↑ % | -2.17 ↓ % | 0.23 ↑ % | 1.29 Milliarde Dollar | 26.10 Millionen Dollar | 2.139 | |
| 54 | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.27 Milliarde Dollar | 206.97 Millionen Dollar | 0.8619 | |
| 55 | 7.237 | 0.57 ↑ % | -0.54 ↓ % | -4.29 ↓ % | 1.14 Milliarde Dollar | 27.74 Millionen Dollar | 6.243 | |
| 56 | 0.0937883520 | 0.30 ↑ % | 2.26 ↑ % | 4.78 ↑ % | 1.04 Milliarde Dollar | 6.87 Millionen Dollar | 0.0809023952 | |
| 57 | 0.0912772162 | 0.39 ↑ % | -0.71 ↓ % | -17.84 ↓ % | 977.32 Millionen Dollar | 46.86 Millionen Dollar | 0.0787362743 | |
| 58 | 6.995 | 0.41 ↑ % | 0.00 ↓ % | -1.74 ↓ % | 959.39 Millionen Dollar | 2.92 Millionen Dollar | 6.034 | |
| 59 | 3.685 | 3.34 ↑ % | -2.74 ↓ % | 14.32 ↑ % | 921.17 Millionen Dollar | 93.00 Millionen Dollar | 3.178 | |
| 60 | 0.1066191015 | 0.20 ↑ % | 6.12 ↑ % | 6.92 ↑ % | 873.08 Millionen Dollar | 43.61 Millionen Dollar | 0.0919702767 | |
| 61 | 7.993 | 0.46 ↑ % | 0.32 ↑ % | 1.89 ↑ % | 852.19 Millionen Dollar | 1.72 Millionen Dollar | 6.895 | |
| 62 | 0.0909055145 | 2.41 ↑ % | 2.71 ↑ % | 3.03 ↑ % | 821.63 Millionen Dollar | 23.02 Millionen Dollar | 0.0784156422 | |
| 63 | 64.26 | 0.65 ↑ % | 0.88 ↑ % | 5.46 ↑ % | 775.85 Millionen Dollar | 11.17 Millionen Dollar | 55.44 | |
| 64 | 0.1160868208 | -0.72 ↓ % | 6.75 ↑ % | 30.46 ↑ % | 775.24 Millionen Dollar | 326.21 Millionen Dollar | 0.1001371882 | |
| 65 | 1.4582 | 0.44 ↑ % | -1.74 ↓ % | -3.45 ↓ % | 770.20 Millionen Dollar | 23.96 Millionen Dollar | 1.2578 | |
| 66 | 15.87 | -0.36 ↓ % | -0.91 ↓ % | -5.63 ↓ % | 762.44 Millionen Dollar | 11.76 Millionen Dollar | 13.69 | |
| 67 | 0.0275437655 | 0.71 ↑ % | 0.67 ↑ % | 2.54 ↑ % | 762.34 Millionen Dollar | 7.05 Millionen Dollar | 0.0237594174 | |
| 68 | 0.0284757754 | 1.90 ↑ % | 2.06 ↑ % | 2.27 ↑ % | 739.25 Millionen Dollar | 11.10 Millionen Dollar | 0.0245633747 | |
| 69 | 1.4074 | 0.84 ↑ % | -2.81 ↓ % | -4.91 ↓ % | 730.12 Millionen Dollar | 17.66 Millionen Dollar | 1.2140 | |
| 70 | 0.2126345285 | 1.16 ↑ % | -3.77 ↓ % | -1.97 ↓ % | 706.01 Millionen Dollar | 43.97 Millionen Dollar | 0.1834198201 | |
| 71 | 0.7748 | 1.33 ↑ % | 9.35 ↑ % | 11.01 ↑ % | 644.46 Millionen Dollar | 271.06 Millionen Dollar | 0.6683 | |
| 72 | 0.0276773462 | 0.17 ↑ % | 0.16 ↑ % | 0.48 ↑ % | 581.87 Millionen Dollar | 4.87 Millionen Dollar | 0.0238746449 | |
| 73 | 1.8101 | 0.66 ↑ % | -1.33 ↓ % | 6.00 ↑ % | 580.62 Millionen Dollar | 36.82 Millionen Dollar | 1.5614 | |
| 74 | 0.0066916375 | 0.74 ↑ % | -1.73 ↓ % | 5.50 ↑ % | 580.74 Millionen Dollar | 4.05 Millionen Dollar | 0.0057722467 | |
| 75 | 2.196 | 1.08 ↑ % | -7.08 ↓ % | 1.48 ↑ % | 575.21 Millionen Dollar | 362.39 Millionen Dollar | 1.8947 | |
| 76 | 0.0065681809 | 0.13 ↑ % | -3.26 ↓ % | 16.07 ↑ % | 564.77 Millionen Dollar | 13.78 Millionen Dollar | 0.0056657522 | |
| 77 | 0.3569050766 | 0.43 ↑ % | -2.22 ↓ % | 16.04 ↑ % | 553.33 Millionen Dollar | 149.31 Millionen Dollar | 0.3078684605 | |
| 78 | 0.8435 | 1.00 ↑ % | 1.33 ↑ % | -0.88 ↓ % | 545.00 Millionen Dollar | 4.76 Millionen Dollar | 0.7276 | |
| 79 | 42.21 | 0.80 ↑ % | -4.62 ↓ % | 12.06 ↑ % | 541.32 Millionen Dollar | 80.87 Millionen Dollar | 36.41 | |
| 80 | 0.5492 | 1.79 ↑ % | -5.43 ↓ % | -1.93 ↓ % | 530.18 Millionen Dollar | 55.19 Millionen Dollar | 0.4737543444 | |
| 81 | 0.0082899131 | 1.14 ↑ % | -4.75 ↓ % | -6.39 ↓ % | 521.11 Millionen Dollar | 155.44 Millionen Dollar | 0.0071509288 | |
| 82 | 0.5459 | 2.01 ↑ % | -3.64 ↓ % | 2.46 ↑ % | 508.19 Millionen Dollar | 10.42 Millionen Dollar | 0.4708580090 | |
| 83 | 0.9988 | 0.02 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 493.91 Millionen Dollar | 23.70 Millionen Dollar | 0.8616 | |
| 84 | 0.5598 | 0.48 ↑ % | 0.32 ↑ % | 0.81 ↑ % | 480.55 Millionen Dollar | 77.87 Millionen Dollar | 0.4829255309 | |
| 85 | 4.770 | 0.79 ↑ % | -2.07 ↓ % | -10.28 ↓ % | 476.86 Millionen Dollar | 70.88 Millionen Dollar | 4.115 | |
| 86 | 0.4743205972 | 0.31 ↑ % | -0.01 ↓ % | -3.90 ↓ % | 474.32 Millionen Dollar | 2.09 Millionen Dollar | 0.4091517931 | |
| 87 | 0.2564503588 | 0.82 ↑ % | -2.51 ↓ % | -7.02 ↓ % | 465.36 Millionen Dollar | 14.40 Millionen Dollar | 0.2212156182 | |
| 88 | 0.0588886305 | 4.08 ↑ % | 17.04 ↑ % | 19.84 ↑ % | 463.75 Millionen Dollar | 45.69 Millionen Dollar | 0.0507976860 | |
| 89 | 1.1587 | -0.13 ↓ % | -0.08 ↓ % | -0.56 ↓ % | 457.19 Millionen Dollar | 44.12 Millionen Dollar | 0.9995 | |
| 90 | 0.4600416946 | 0.34 ↑ % | -4.22 ↓ % | -9.42 ↓ % | 451.97 Millionen Dollar | 19.71 Millionen Dollar | 0.3968347260 | |
| 91 | 0.6745 | 0.80 ↑ % | -2.77 ↓ % | -6.66 ↓ % | 444.47 Millionen Dollar | 54.62 Millionen Dollar | 0.5818 | |
| 92 | 1.0178 | 1.86 ↑ % | 0.66 ↑ % | -9.48 ↓ % | 380.54 Millionen Dollar | 35.62 Millionen Dollar | 0.8780 | |
| 93 | 0.0477290373 | 3.37 ↑ % | 4.00 ↑ % | 5.67 ↑ % | 356.06 Millionen Dollar | 55.39 Millionen Dollar | 0.0411713540 | |
| 94 | 0.1377836972 | 1.90 ↑ % | 11.40 ↑ % | 19.58 ↑ % | 345.72 Millionen Dollar | 35.39 Millionen Dollar | 0.1188530439 | |
| 95 | 0.1520527891 | 0.78 ↑ % | -1.18 ↓ % | -5.41 ↓ % | 343.88 Millionen Dollar | 104.06 Millionen Dollar | 0.1311616482 | |
| 96 | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 333.83 Millionen Dollar | 195.64 Millionen Dollar | 0.8611 | |
| 97 | 0.1078572131 | 0.21 ↑ % | 6.42 ↑ % | 12.39 ↑ % | 330.58 Millionen Dollar | 65.62 Millionen Dollar | 0.0930382791 | |
| 98 | 0.3517493344 | 1.46 ↑ % | 1.38 ↑ % | 1.66 ↑ % | 323.59 Millionen Dollar | 33.13 Millionen Dollar | 0.3034210863 | |
| 99 | 1.1107 | -0.45 ↓ % | 5.65 ↑ % | 9.64 ↑ % | 322.50 Millionen Dollar | 22.43 Millionen Dollar | 0.9581 | |
| 100 | 15.70 | 0.07 ↑ % | -1.07 ↓ % | -6.69 ↓ % | 315.15 Millionen Dollar | 8.99 Millionen Dollar | 13.54 |
