Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,793.10 | 0.20 ↑ % | -0.31 ↓ % | -0.97 ↓ % | 1,280.26 Milliarde Dollar | 21.09 Milliarde Dollar | 55,291.97 | |
| 2 | 1,883.90 | 0.18 ↑ % | 0.42 ↑ % | 0.50 ↑ % | 227.35 Milliarde Dollar | 7.96 Milliarde Dollar | 1,632.85 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.00 Milliarde Dollar | 46.04 Milliarde Dollar | 0.8659 | |
| 4 | 616.25 | 0.06 ↑ % | 2.77 ↑ % | 2.45 ↑ % | 82.06 Milliarde Dollar | 1.40 Milliarde Dollar | 534.13 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.14 Milliarde Dollar | 7.12 Milliarde Dollar | 0.8667 | |
| 6 | 1.0199 | -0.21 ↓ % | 0.64 ↑ % | -5.03 ↓ % | 63.93 Milliarde Dollar | 1.45 Milliarde Dollar | 0.8840 | |
| 7 | 76.46 | 0.20 ↑ % | 0.68 ↑ % | 3.10 ↑ % | 44.54 Milliarde Dollar | 1.45 Milliarde Dollar | 66.27 | |
| 8 | 0.3343439827 | 0.08 ↑ % | 1.09 ↑ % | 2.29 ↑ % | 31.73 Milliarde Dollar | 564.81 Millionen Dollar | 0.2897889692 | |
| 9 | 54.55 | 0.50 ↑ % | -1.19 ↓ % | -2.29 ↓ % | 13.78 Milliarde Dollar | 191.27 Millionen Dollar | 47.28 | |
| 10 | 0.0721470512 | -0.17 ↓ % | 2.98 ↑ % | 2.75 ↑ % | 12.35 Milliarde Dollar | 567.33 Millionen Dollar | 0.0625326630 | |
| 11 | 9.161 | -2.64 ↓ % | -3.63 ↓ % | -6.19 ↓ % | 8.43 Milliarde Dollar | 486.66 Tausend Dollar | 7.940 | |
| 12 | 480.45 | -0.20 ↓ % | -2.43 ↓ % | -6.93 ↓ % | 8.08 Milliarde Dollar | 321.44 Millionen Dollar | 416.43 | |
| 13 | 378.99 | -0.32 ↓ % | -5.01 ↓ % | 6.43 ↑ % | 7.12 Milliarde Dollar | 83.56 Millionen Dollar | 328.49 | |
| 14 | 0.1877120377 | 0.66 ↑ % | -1.26 ↓ % | -2.56 ↓ % | 6.86 Milliarde Dollar | 268.84 Millionen Dollar | 0.1626973439 | |
| 15 | 8.766 | 0.06 ↑ % | 4.14 ↑ % | 7.31 ↑ % | 6.56 Milliarde Dollar | 405.00 Millionen Dollar | 7.598 | |
| 16 | 0.1619999254 | 0.14 ↑ % | -0.03 ↓ % | -3.42 ↓ % | 5.59 Milliarde Dollar | 75.93 Millionen Dollar | 0.1404116534 | |
| 17 | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.57 Milliarde Dollar | 256.12 Millionen Dollar | 0.8661 | |
| 18 | 213.21 | -0.22 ↓ % | -1.05 ↓ % | 0.29 ↑ % | 4.28 Milliarde Dollar | 145.09 Millionen Dollar | 184.79 | |
| 19 | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.00 Milliarde Dollar | 787.33 Millionen Dollar | 0.8661 | |
| 20 | 0.1000788707 | -0.67 ↓ % | 4.07 ↑ % | -7.66 ↓ % | 3.93 Milliarde Dollar | 24.78 Millionen Dollar | 0.0867422603 | |
| 21 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.93 Milliarde Dollar | 25.91 Millionen Dollar | 0.8666 | |
| 22 | 1.3359 | 0.13 ↑ % | 0.45 ↑ % | -4.24 ↓ % | 3.68 Milliarde Dollar | 36.98 Millionen Dollar | 1.1579 | |
| 23 | 45.40 | -0.18 ↓ % | 0.38 ↑ % | 0.68 ↑ % | 3.52 Milliarde Dollar | 135.06 Millionen Dollar | 39.35 | |
| 24 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.49 Milliarde Dollar | 229.76 Millionen Dollar | 0.8666 | |
| 25 | 0.0666231450 | 0.17 ↑ % | -1.63 ↓ % | -3.87 ↓ % | 2.92 Milliarde Dollar | 34.65 Millionen Dollar | 0.0577448781 | |
| 26 | 0.6962 | 0.45 ↑ % | 1.14 ↑ % | 0.31 ↑ % | 2.84 Milliarde Dollar | 160.93 Millionen Dollar | 0.6035 | |
| 27 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.81 Milliarde Dollar | 120.61 Millionen Dollar | 0.8666 | |
| 28 | 6.288 | 0.03 ↑ % | -3.68 ↓ % | -5.95 ↓ % | 2.72 Milliarde Dollar | 232.19 Millionen Dollar | 5.450 | |
| 29 | 4,377.49 | 0.23 ↑ % | -0.50 ↓ % | 7.07 ↑ % | 2.68 Milliarde Dollar | 222.40 Millionen Dollar | 3,794.14 | |
| 30 | 0.0000044694 | -0.06 ↓ % | -0.80 ↓ % | -10.11 ↓ % | 2.63 Milliarde Dollar | 61.17 Millionen Dollar | 0.0000038738 | |
| 31 | 3.784 | 0.35 ↑ % | -4.48 ↓ % | -2.26 ↓ % | 2.36 Milliarde Dollar | 186.73 Millionen Dollar | 3.280 | |
| 32 | 205.00 | 0.13 ↑ % | 2.64 ↑ % | 2.76 ↑ % | 2.30 Milliarde Dollar | 130.28 Millionen Dollar | 177.68 | |
| 33 | 0.0468375059 | -0.12 ↓ % | -0.21 ↓ % | -13.71 ↓ % | 2.22 Milliarde Dollar | 4.76 Millionen Dollar | 0.0405958930 | |
| 34 | 1.6460 | -0.16 ↓ % | 2.58 ↑ % | -4.80 ↓ % | 2.15 Milliarde Dollar | 170.03 Millionen Dollar | 1.4266 | |
| 35 | 95.20 | -0.31 ↓ % | -0.28 ↓ % | 10.22 ↑ % | 2.00 Milliarde Dollar | 23.32 Millionen Dollar | 82.51 | |
| 36 | 4,393.57 | 0.23 ↑ % | -0.55 ↓ % | 7.25 ↑ % | 1.92 Milliarde Dollar | 206.72 Millionen Dollar | 3,808.07 | |
| 37 | 0.0557718930 | -0.07 ↓ % | 0.78 ↑ % | 2.01 ↑ % | 1.77 Milliarde Dollar | 41.08 Millionen Dollar | 0.0483396747 | |
| 38 | 0.6084 | 0.18 ↑ % | 1.04 ↑ % | 0.29 ↑ % | 1.64 Milliarde Dollar | 38.68 Millionen Dollar | 0.5273 | |
| 39 | 0.3369537858 | 0.23 ↑ % | -1.16 ↓ % | -10.97 ↓ % | 1.64 Milliarde Dollar | 65.77 Millionen Dollar | 0.2920509873 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Milliarde Dollar | 171.17 Millionen Dollar | 0.8668 | |
| 41 | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 1.55 Milliarde Dollar | 115.37 Millionen Dollar | 0.8659 | |
| 42 | 1.1251 | 0.43 ↑ % | 2.69 ↑ % | -4.81 ↓ % | 1.50 Milliarde Dollar | 5.47 Millionen Dollar | 0.9752 | |
| 43 | 0.4348750781 | 0.29 ↑ % | -2.72 ↓ % | 8.50 ↑ % | 1.44 Milliarde Dollar | 27.24 Millionen Dollar | 0.3769231903 | |
| 44 | 89.64 | 1.04 ↑ % | 0.54 ↑ % | -1.47 ↓ % | 1.38 Milliarde Dollar | 135.95 Millionen Dollar | 77.70 | |
| 45 | 0.7929 | -0.08 ↓ % | -1.76 ↓ % | -7.65 ↓ % | 1.35 Milliarde Dollar | 58.15 Millionen Dollar | 0.6872 | |
| 46 | 0.0532665006 | -0.03 ↓ % | 0.81 ↑ % | -4.92 ↓ % | 1.25 Milliarde Dollar | 17.79 Millionen Dollar | 0.0461681534 | |
| 47 | 2.242 | -0.14 ↓ % | -5.58 ↓ % | 6.93 ↑ % | 1.24 Milliarde Dollar | 61.08 Millionen Dollar | 1.9429 | |
| 48 | 0.3457386991 | 2.39 ↑ % | 2.10 ↑ % | 8.03 ↑ % | 1.24 Milliarde Dollar | 146.61 Millionen Dollar | 0.2996652143 | |
| 49 | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.22 Milliarde Dollar | 97.27 Millionen Dollar | 0.8660 | |
| 50 | 0.0000028438 | -0.28 ↓ % | -1.43 ↓ % | -1.65 ↓ % | 1.18 Milliarde Dollar | 108.63 Millionen Dollar | 0.0000024648 | |
| 51 | 1.6365 | -0.43 ↓ % | -0.31 ↓ % | 0.45 ↑ % | 1.14 Milliarde Dollar | 4.70 Millionen Dollar | 1.4184 | |
| 52 | 0.0027753344 | 1.55 ↑ % | -0.99 ↓ % | 14.05 ↑ % | 1.09 Milliarde Dollar | 133.73 Millionen Dollar | 0.0024054906 | |
| 53 | 1.9723 | -0.42 ↓ % | 0.66 ↑ % | 6.73 ↑ % | 1.02 Milliarde Dollar | 12.82 Millionen Dollar | 1.7095 | |
| 54 | 6.380 | -0.03 ↓ % | -0.45 ↓ % | -2.84 ↓ % | 1.01 Milliarde Dollar | 24.52 Millionen Dollar | 5.530 | |
| 55 | 0.0882291642 | 0.29 ↑ % | 1.14 ↑ % | 5.79 ↑ % | 974.20 Millionen Dollar | 8.62 Millionen Dollar | 0.0764716576 | |
| 56 | 6.686 | 0.14 ↑ % | 0.39 ↑ % | 2.19 ↑ % | 917.07 Millionen Dollar | 2.76 Millionen Dollar | 5.795 | |
| 57 | 0.0900249198 | 0.20 ↑ % | -0.96 ↓ % | -1.87 ↓ % | 884.78 Millionen Dollar | 115.29 Millionen Dollar | 0.0780281089 | |
| 58 | 0.1003007369 | 0.08 ↑ % | -0.41 ↓ % | -5.49 ↓ % | 821.34 Millionen Dollar | 44.12 Millionen Dollar | 0.0869345604 | |
| 59 | 0.0320984949 | -0.19 ↓ % | -1.02 ↓ % | -0.48 ↓ % | 812.77 Millionen Dollar | 9.84 Millionen Dollar | 0.0278210173 | |
| 60 | 0.0753577611 | 0.17 ↑ % | -1.11 ↓ % | 0.37 ↑ % | 805.95 Millionen Dollar | 34.97 Millionen Dollar | 0.0653155105 | |
| 61 | 1.4421 | 0.53 ↑ % | 2.81 ↑ % | 4.51 ↑ % | 755.87 Millionen Dollar | 21.20 Millionen Dollar | 1.2499 | |
| 62 | 0.0811665489 | -0.08 ↓ % | -0.49 ↓ % | -9.18 ↓ % | 732.52 Millionen Dollar | 19.05 Millionen Dollar | 0.0703502134 | |
| 63 | 0.0260261423 | -0.23 ↓ % | -1.44 ↓ % | -1.22 ↓ % | 719.21 Millionen Dollar | 5.00 Millionen Dollar | 0.0225578726 | |
| 64 | 6.730 | 0.11 ↑ % | 1.02 ↑ % | 4.00 ↑ % | 717.32 Millionen Dollar | 1.60 Millionen Dollar | 5.833 | |
| 65 | 57.65 | -0.22 ↓ % | -0.75 ↓ % | -4.92 ↓ % | 696.02 Millionen Dollar | 19.07 Millionen Dollar | 49.97 | |
| 66 | 1.2670 | 0.11 ↑ % | 0.64 ↑ % | -5.67 ↓ % | 657.31 Millionen Dollar | 26.75 Millionen Dollar | 1.0982 | |
| 67 | 2.348 | -1.24 ↓ % | -3.59 ↓ % | 11.67 ↑ % | 586.88 Millionen Dollar | 40.02 Millionen Dollar | 2.035 | |
| 68 | 0.1761811282 | 0.53 ↑ % | -3.30 ↓ % | -6.73 ↓ % | 584.98 Millionen Dollar | 20.55 Millionen Dollar | 0.1527030548 | |
| 69 | 0.7078 | -0.30 ↓ % | -0.05 ↓ % | -1.35 ↓ % | 579.74 Millionen Dollar | 38.87 Millionen Dollar | 0.6135 | |
| 70 | 0.0268200589 | 0.15 ↑ % | -1.30 ↓ % | 1.23 ↑ % | 563.73 Millionen Dollar | 4.76 Millionen Dollar | 0.0232459910 | |
| 71 | 11.50 | -0.25 ↓ % | -2.85 ↓ % | -2.18 ↓ % | 548.22 Millionen Dollar | 7.44 Millionen Dollar | 9.970 | |
| 72 | 0.0802744606 | -0.24 ↓ % | -0.86 ↓ % | -1.40 ↓ % | 530.94 Millionen Dollar | 42.11 Millionen Dollar | 0.0695770057 | |
| 73 | 0.0060740732 | 0.07 ↑ % | -0.15 ↓ % | -0.41 ↓ % | 527.57 Millionen Dollar | 3.01 Millionen Dollar | 0.0052646362 | |
| 74 | 0.5041 | -0.11 ↓ % | -1.56 ↓ % | -5.41 ↓ % | 504.08 Millionen Dollar | 7.55 Millionen Dollar | 0.4369091436 | |
| 75 | 0.9962 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 492.64 Millionen Dollar | 15.69 Millionen Dollar | 0.8634 | |
| 76 | 0.5766 | 0.73 ↑ % | -2.09 ↓ % | -1.08 ↓ % | 487.80 Millionen Dollar | 21.95 Millionen Dollar | 0.4997694119 | |
| 77 | 1.4669 | 0.21 ↑ % | 1.77 ↑ % | 2.63 ↑ % | 471.74 Millionen Dollar | 19.40 Millionen Dollar | 1.2714 | |
| 78 | 0.7255 | 0.25 ↑ % | 0.52 ↑ % | 0.62 ↑ % | 468.77 Millionen Dollar | 5.10 Millionen Dollar | 0.6288 | |
| 79 | 4.619 | -1.27 ↓ % | 4.35 ↑ % | -4.64 ↓ % | 461.78 Millionen Dollar | 66.58 Millionen Dollar | 4.004 | |
| 80 | 1.1538 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 456.45 Millionen Dollar | 24.08 Millionen Dollar | 1.0000 | |
| 81 | 0.2801754430 | 0.95 ↑ % | 3.98 ↑ % | 36.47 ↑ % | 431.21 Millionen Dollar | 113.18 Millionen Dollar | 0.2428389833 | |
| 82 | 0.4172402558 | 0.20 ↑ % | 0.05 ↑ % | 0.47 ↑ % | 405.88 Millionen Dollar | 10.27 Millionen Dollar | 0.3616384021 | |
| 83 | 0.0064122802 | -0.15 ↓ % | -0.97 ↓ % | 5.14 ↑ % | 403.08 Millionen Dollar | 67.25 Millionen Dollar | 0.0055577733 | |
| 84 | 0.0046275173 | 0.26 ↑ % | -1.00 ↓ % | -0.96 ↓ % | 397.90 Millionen Dollar | 6.69 Millionen Dollar | 0.0040108498 | |
| 85 | 30.66 | -0.04 ↓ % | -0.59 ↓ % | -2.33 ↓ % | 392.34 Millionen Dollar | 35.76 Millionen Dollar | 26.57 | |
| 86 | 0.3815925681 | 0.31 ↑ % | -2.56 ↓ % | 5.97 ↑ % | 371.47 Millionen Dollar | 23.45 Millionen Dollar | 0.3307411608 | |
| 87 | 1.4907 | 0.35 ↑ % | -0.43 ↓ % | 0.99 ↑ % | 370.07 Millionen Dollar | 97.45 Millionen Dollar | 1.2921 | |
| 88 | 0.5393 | 0.56 ↑ % | -2.92 ↓ % | -3.33 ↓ % | 354.82 Millionen Dollar | 40.81 Millionen Dollar | 0.4674420215 | |
| 89 | 0.9971 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 350.74 Millionen Dollar | 89.89 Millionen Dollar | 0.8642 | |
| 90 | 0.0182174993 | 0.02 ↑ % | 0.52 ↑ % | 1.62 ↑ % | 350.18 Millionen Dollar | 11.70 Millionen Dollar | 0.0157898171 | |
| 91 | 1.0493 | 0.91 ↑ % | -19.51 ↓ % | -59.11 ↓ % | 346.82 Millionen Dollar | 148.96 Millionen Dollar | 0.9095 | |
| 92 | 0.0420742093 | -0.23 ↓ % | -2.12 ↓ % | 6.29 ↑ % | 331.33 Millionen Dollar | 11.13 Millionen Dollar | 0.0364673581 | |
| 93 | 0.8525 | 0.12 ↑ % | -0.96 ↓ % | 8.94 ↑ % | 310.24 Millionen Dollar | 19.35 Millionen Dollar | 0.7389 | |
| 94 | 0.1356033136 | 0.80 ↑ % | 0.37 ↑ % | -8.13 ↓ % | 302.56 Millionen Dollar | 87.05 Millionen Dollar | 0.1175326804 | |
| 95 | 0.3186580733 | 0.06 ↑ % | 0.95 ↑ % | -2.11 ↓ % | 296.67 Millionen Dollar | 5.35 Millionen Dollar | 0.2761933798 | |
| 96 | 0.0178017284 | -0.41 ↓ % | -0.21 ↓ % | -6.58 ↓ % | 295.64 Millionen Dollar | 15.51 Millionen Dollar | 0.0154294523 | |
| 97 | 0.0401395237 | 0.30 ↑ % | -2.37 ↓ % | -3.66 ↓ % | 294.58 Millionen Dollar | 19.63 Millionen Dollar | 0.0347904906 | |
| 98 | 0.5663 | -0.84 ↓ % | 3.03 ↑ % | 11.74 ↑ % | 288.33 Millionen Dollar | 18.00 Millionen Dollar | 0.4908745891 | |
| 99 | 0.3125814986 | -0.07 ↓ % | -3.23 ↓ % | -7.46 ↓ % | 287.55 Millionen Dollar | 16.08 Millionen Dollar | 0.2709265755 | |
| 100 | 14.30 | 0.57 ↑ % | 0.61 ↑ % | 11.41 ↑ % | 286.96 Millionen Dollar | 7.72 Millionen Dollar | 12.39 |
