Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,356.66 | -0.24 ↓ % | -0.12 ↓ % | 1.57 ↑ % | 1,573.56 Milliarde Dollar | 28.24 Milliarde Dollar | 67,376.62 | |
| 2 | 2,475.43 | -0.51 ↓ % | -0.35 ↓ % | 3.88 ↑ % | 302.08 Milliarde Dollar | 13.40 Milliarde Dollar | 2,128.55 | |
| 3 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 183.44 Milliarde Dollar | 66.69 Milliarde Dollar | 0.8598 | |
| 4 | 739.64 | -0.14 ↓ % | -1.28 ↓ % | 7.93 ↑ % | 98.49 Milliarde Dollar | 1.59 Milliarde Dollar | 635.99 | |
| 5 | 1.4116 | -0.70 ↓ % | -0.96 ↓ % | 5.14 ↑ % | 88.57 Milliarde Dollar | 2.70 Milliarde Dollar | 1.2138 | |
| 6 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.36 Milliarde Dollar | 14.46 Milliarde Dollar | 0.8598 | |
| 7 | 103.03 | -0.54 ↓ % | -0.20 ↓ % | 3.94 ↑ % | 60.40 Milliarde Dollar | 2.68 Milliarde Dollar | 88.59 | |
| 8 | 0.3396732862 | -0.16 ↓ % | 0.30 ↑ % | 4.70 ↑ % | 32.25 Milliarde Dollar | 399.04 Millionen Dollar | 0.2920752082 | |
| 9 | 85.66 | -0.84 ↓ % | 1.58 ↑ % | 5.58 ↑ % | 21.58 Milliarde Dollar | 1.08 Milliarde Dollar | 73.66 | |
| 10 | 1,259.71 | -1.34 ↓ % | 9.23 ↑ % | 56.09 ↑ % | 21.24 Milliarde Dollar | 1.87 Milliarde Dollar | 1,083.19 | |
| 11 | 0.0881495871 | -0.94 ↓ % | -1.88 ↓ % | 8.76 ↑ % | 13.74 Milliarde Dollar | 914.65 Millionen Dollar | 0.0757972736 | |
| 12 | 506.55 | -1.35 ↓ % | 1.21 ↑ % | -5.21 ↓ % | 9.52 Milliarde Dollar | 132.30 Millionen Dollar | 435.56 | |
| 13 | 11.94 | -0.21 ↓ % | -5.24 ↓ % | 7.90 ↑ % | 8.94 Milliarde Dollar | 470.14 Millionen Dollar | 10.27 | |
| 14 | 9.183 | 0.00 ↑ % | -0.36 ↓ % | -1.24 ↓ % | 8.45 Milliarde Dollar | 167.13 Tausend Dollar | 7.896 | |
| 15 | 0.2160282087 | -0.76 ↓ % | -2.46 ↓ % | 9.90 ↑ % | 7.94 Milliarde Dollar | 503.99 Millionen Dollar | 0.1857563919 | |
| 16 | 0.1845325572 | -0.39 ↓ % | -2.26 ↓ % | 6.47 ↑ % | 6.42 Milliarde Dollar | 160.63 Millionen Dollar | 0.1586741945 | |
| 17 | 256.23 | -0.76 ↓ % | -0.38 ↓ % | 5.27 ↑ % | 5.15 Milliarde Dollar | 132.72 Millionen Dollar | 220.32 | |
| 18 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.60 Milliarde Dollar | 25.51 Millionen Dollar | 0.8598 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.47 Milliarde Dollar | 62.30 Millionen Dollar | 0.8598 | |
| 20 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.26 Milliarde Dollar | 990.91 Millionen Dollar | 0.8595 | |
| 21 | 53.77 | -0.83 ↓ % | -0.77 ↓ % | 8.34 ↑ % | 4.17 Milliarde Dollar | 249.28 Millionen Dollar | 46.24 | |
| 22 | 0.1044106091 | 0.67 ↑ % | -2.73 ↓ % | -4.68 ↓ % | 4.13 Milliarde Dollar | 16.74 Millionen Dollar | 0.0897796549 | |
| 23 | 6.567 | -0.77 ↓ % | -3.43 ↓ % | 13.30 ↑ % | 4.08 Milliarde Dollar | 439.53 Millionen Dollar | 5.647 | |
| 24 | 1.3756 | -0.63 ↓ % | -1.99 ↓ % | 3.59 ↑ % | 3.83 Milliarde Dollar | 50.74 Millionen Dollar | 1.1828 | |
| 25 | 7.923 | -0.17 ↓ % | -0.95 ↓ % | 10.93 ↑ % | 3.42 Milliarde Dollar | 329.76 Millionen Dollar | 6.813 | |
| 26 | 0.0777773741 | -0.60 ↓ % | -2.01 ↓ % | 5.36 ↑ % | 3.41 Milliarde Dollar | 55.37 Millionen Dollar | 0.0668785084 | |
| 27 | 1.0006 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.32 Milliarde Dollar | 1.03 Milliarde Dollar | 0.8604 | |
| 28 | 2.537 | -3.13 ↓ % | 7.91 ↑ % | 37.38 ↑ % | 3.31 Milliarde Dollar | 728.25 Millionen Dollar | 2.181 | |
| 29 | 0.7914 | -1.22 ↓ % | -2.62 ↓ % | 8.88 ↑ % | 3.24 Milliarde Dollar | 558.09 Millionen Dollar | 0.6805 | |
| 30 | 0.0000053402 | -0.67 ↓ % | -1.12 ↓ % | 3.68 ↑ % | 3.15 Milliarde Dollar | 69.13 Millionen Dollar | 0.0000045919 | |
| 31 | 258.86 | -0.74 ↓ % | 0.43 ↑ % | 19.89 ↑ % | 2.93 Milliarde Dollar | 314.63 Millionen Dollar | 222.58 | |
| 32 | 0.0591778366 | -0.57 ↓ % | -0.99 ↓ % | 9.73 ↑ % | 2.87 Milliarde Dollar | 24.13 Millionen Dollar | 0.0508853055 | |
| 33 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Milliarde Dollar | 37.00 Millionen Dollar | 0.8596 | |
| 34 | 1.1958 | -0.10 ↓ % | -1.83 ↓ % | 15.69 ↑ % | 2.72 Milliarde Dollar | 1.44 Millionen Dollar | 1.0282 | |
| 35 | 4,396.16 | -0.34 ↓ % | 0.68 ↑ % | 0.37 ↑ % | 2.69 Milliarde Dollar | 201.83 Millionen Dollar | 3,780.13 | |
| 36 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 242.58 Millionen Dollar | 0.8598 | |
| 37 | 112.91 | -0.18 ↓ % | -0.94 ↓ % | 7.09 ↑ % | 2.37 Milliarde Dollar | 23.02 Millionen Dollar | 97.09 | |
| 38 | 0.6208 | -0.55 ↓ % | -2.64 ↓ % | 10.88 ↑ % | 2.05 Milliarde Dollar | 28.85 Millionen Dollar | 0.5338 | |
| 39 | 0.7455 | -0.22 ↓ % | -1.12 ↓ % | 1.99 ↑ % | 2.01 Milliarde Dollar | 114.08 Millionen Dollar | 0.6410 | |
| 40 | 127.60 | -0.77 ↓ % | -1.07 ↓ % | 0.84 ↑ % | 1.97 Milliarde Dollar | 173.56 Millionen Dollar | 109.72 | |
| 41 | 0.0046123117 | -2.51 ↓ % | 4.49 ↑ % | 13.92 ↑ % | 1.91 Milliarde Dollar | 301.33 Millionen Dollar | 0.0039659931 | |
| 42 | 1.1221 | -0.23 ↓ % | -9.19 ↓ % | 30.57 ↑ % | 1.91 Milliarde Dollar | 318.82 Millionen Dollar | 0.9649 | |
| 43 | 4,398.96 | -0.35 ↓ % | 0.73 ↑ % | 0.17 ↑ % | 1.90 Milliarde Dollar | 176.13 Millionen Dollar | 3,782.54 | |
| 44 | 0.3679624303 | -0.87 ↓ % | -2.27 ↓ % | 7.83 ↑ % | 1.79 Milliarde Dollar | 104.19 Millionen Dollar | 0.3164002229 | |
| 45 | 0.0558598072 | -0.15 ↓ % | -0.61 ↓ % | -0.61 ↓ % | 1.78 Milliarde Dollar | 33.99 Millionen Dollar | 0.0480322283 | |
| 46 | 2.860 | -0.74 ↓ % | -2.09 ↓ % | 15.63 ↑ % | 1.59 Milliarde Dollar | 64.01 Millionen Dollar | 2.459 | |
| 47 | 0.4291474133 | -1.66 ↓ % | -8.93 ↓ % | 20.41 ↑ % | 1.58 Milliarde Dollar | 261.81 Millionen Dollar | 0.3690114154 | |
| 48 | 0.1549540182 | -1.66 ↓ % | -3.16 ↓ % | 4.19 ↑ % | 1.56 Milliarde Dollar | 543.40 Millionen Dollar | 0.1332404666 | |
| 49 | 0.9989 | 0.10 ↑ % | -0.09 ↓ % | 0.08 ↑ % | 1.51 Milliarde Dollar | 1.82 Millionen Dollar | 0.8590 | |
| 50 | 0.0637424259 | 0.10 ↑ % | -5.79 ↓ % | -6.93 ↓ % | 1.49 Milliarde Dollar | 15.79 Millionen Dollar | 0.0548102635 | |
| 51 | 0.0000035654 | -1.22 ↓ % | -2.11 ↓ % | 5.19 ↑ % | 1.48 Milliarde Dollar | 243.06 Millionen Dollar | 0.0000030658 | |
| 52 | 1.9792 | -0.02 ↓ % | -1.52 ↓ % | 1.59 ↑ % | 1.38 Milliarde Dollar | 10.63 Millionen Dollar | 1.7019 | |
| 53 | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.29 Milliarde Dollar | 184.06 Millionen Dollar | 0.8591 | |
| 54 | 8.105 | -0.44 ↓ % | -4.28 ↓ % | 12.47 ↑ % | 1.28 Milliarde Dollar | 95.51 Millionen Dollar | 6.969 | |
| 55 | 2.344 | -0.08 ↓ % | -1.73 ↓ % | -6.78 ↓ % | 1.22 Milliarde Dollar | 21.03 Millionen Dollar | 2.016 | |
| 56 | 4.840 | -2.76 ↓ % | 1.16 ↑ % | 31.29 ↑ % | 1.21 Milliarde Dollar | 120.60 Millionen Dollar | 4.162 | |
| 57 | 24.20 | -3.60 ↓ % | 3.41 ↑ % | 51.63 ↑ % | 1.17 Milliarde Dollar | 258.98 Millionen Dollar | 20.81 | |
| 58 | 0.0968813625 | 0.05 ↑ % | 0.79 ↑ % | 3.28 ↑ % | 1.08 Milliarde Dollar | 6.64 Millionen Dollar | 0.0833054740 | |
| 59 | 0.0963911127 | -0.12 ↓ % | 0.12 ↑ % | 5.85 ↑ % | 1.03 Milliarde Dollar | 96.48 Millionen Dollar | 0.0828839225 | |
| 60 | 0.1527614694 | -1.20 ↓ % | -9.40 ↓ % | 23.15 ↑ % | 1.02 Milliarde Dollar | 419.12 Millionen Dollar | 0.1313551574 | |
| 61 | 0.0360918809 | 1.19 ↑ % | 1.39 ↑ % | 30.40 ↑ % | 999.42 Millionen Dollar | 15.01 Millionen Dollar | 0.0310343617 | |
| 62 | 1.8719 | -0.36 ↓ % | 4.63 ↑ % | 28.48 ↑ % | 991.10 Millionen Dollar | 107.94 Millionen Dollar | 1.6096 | |
| 63 | 9.231 | -0.13 ↓ % | 0.30 ↑ % | 14.65 ↑ % | 984.23 Millionen Dollar | 1.97 Millionen Dollar | 7.937 | |
| 64 | 7.001 | -0.37 ↓ % | 0.03 ↑ % | 0.92 ↑ % | 960.18 Millionen Dollar | 2.66 Millionen Dollar | 6.020 | |
| 65 | 0.1016440861 | 0.00 ↑ % | 0.82 ↑ % | 10.81 ↑ % | 918.84 Millionen Dollar | 29.59 Millionen Dollar | 0.0874008019 | |
| 66 | 0.1030823471 | 0.17 ↑ % | -1.61 ↓ % | -4.40 ↓ % | 844.11 Millionen Dollar | 27.58 Millionen Dollar | 0.0886375209 | |
| 67 | 0.2462646095 | -1.14 ↓ % | 2.81 ↑ % | 13.78 ↑ % | 817.68 Millionen Dollar | 74.82 Millionen Dollar | 0.2117557960 | |
| 68 | 63.13 | -2.07 ↓ % | 1.61 ↑ % | 49.98 ↑ % | 809.89 Millionen Dollar | 183.37 Millionen Dollar | 54.29 | |
| 69 | 67.02 | -0.04 ↓ % | -1.19 ↓ % | 4.03 ↑ % | 809.14 Millionen Dollar | 6.61 Millionen Dollar | 57.63 | |
| 70 | 1.5375 | -1.70 ↓ % | 1.66 ↑ % | 9.76 ↑ % | 797.60 Millionen Dollar | 31.99 Millionen Dollar | 1.3220 | |
| 71 | 0.0289121417 | -0.69 ↓ % | 1.11 ↑ % | 1.70 ↑ % | 756.68 Millionen Dollar | 8.47 Millionen Dollar | 0.0248607122 | |
| 72 | 2.288 | 0.42 ↑ % | 0.70 ↑ % | 27.19 ↑ % | 732.49 Millionen Dollar | 53.78 Millionen Dollar | 1.9671 | |
| 73 | 0.8349 | -1.29 ↓ % | -0.94 ↓ % | 4.65 ↑ % | 690.70 Millionen Dollar | 78.89 Millionen Dollar | 0.7179 | |
| 74 | 0.0076655899 | -0.65 ↓ % | -3.69 ↓ % | 17.94 ↑ % | 659.13 Millionen Dollar | 33.51 Millionen Dollar | 0.0065914184 | |
| 75 | 6.173 | -1.09 ↓ % | -4.45 ↓ % | 30.33 ↑ % | 617.09 Millionen Dollar | 90.29 Millionen Dollar | 5.308 | |
| 76 | 0.0285341815 | 0.10 ↑ % | -0.16 ↓ % | 3.15 ↑ % | 612.77 Millionen Dollar | 5.15 Millionen Dollar | 0.0245357152 | |
| 77 | 2.162 | -0.77 ↓ % | -3.78 ↓ % | 0.07 ↑ % | 590.57 Millionen Dollar | 284.30 Millionen Dollar | 1.8592 | |
| 78 | 0.6048 | -1.18 ↓ % | -0.73 ↓ % | 9.28 ↑ % | 583.84 Millionen Dollar | 51.04 Millionen Dollar | 0.5200 | |
| 79 | 0.6509 | -2.87 ↓ % | -0.75 ↓ % | 14.30 ↑ % | 558.91 Millionen Dollar | 105.29 Millionen Dollar | 0.5597 | |
| 80 | 0.3581115278 | -0.97 ↓ % | -2.01 ↓ % | 1.34 ↑ % | 556.64 Millionen Dollar | 31.63 Millionen Dollar | 0.3079297175 | |
| 81 | 0.0063693999 | -0.33 ↓ % | -3.71 ↓ % | -5.51 ↓ % | 553.53 Millionen Dollar | 3.82 Millionen Dollar | 0.0054768623 | |
| 82 | 0.5586 | -1.53 ↓ % | -7.65 ↓ % | 21.53 ↑ % | 550.86 Millionen Dollar | 67.40 Millionen Dollar | 0.4802874680 | |
| 83 | 0.8378 | -0.54 ↓ % | -0.28 ↓ % | -0.35 ↓ % | 541.33 Millionen Dollar | 4.44 Millionen Dollar | 0.7204 | |
| 84 | 0.5067 | -0.51 ↓ % | 1.26 ↑ % | 6.81 ↑ % | 506.70 Millionen Dollar | 2.84 Millionen Dollar | 0.4356932308 | |
| 85 | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 494.20 Millionen Dollar | 16.52 Millionen Dollar | 0.8593 | |
| 86 | 0.2702210635 | -1.39 ↓ % | -0.81 ↓ % | 4.88 ↑ % | 490.34 Millionen Dollar | 19.05 Millionen Dollar | 0.2323552561 | |
| 87 | 0.0077690562 | -2.06 ↓ % | -4.32 ↓ % | -5.03 ↓ % | 488.37 Millionen Dollar | 183.55 Millionen Dollar | 0.0066803861 | |
| 88 | 0.5166 | -0.22 ↓ % | -3.86 ↓ % | -3.05 ↓ % | 480.91 Millionen Dollar | 12.95 Millionen Dollar | 0.4441677639 | |
| 89 | 0.1507928871 | 0.53 ↑ % | 2.31 ↑ % | 47.67 ↑ % | 473.49 Millionen Dollar | 74.99 Millionen Dollar | 0.1296624306 | |
| 90 | 1.1626 | -0.06 ↓ % | 0.02 ↑ % | 0.35 ↑ % | 458.74 Millionen Dollar | 53.30 Millionen Dollar | 0.9997 | |
| 91 | 0.6530 | -2.66 ↓ % | -21.98 ↓ % | 58.63 ↑ % | 455.73 Millionen Dollar | 130.64 Millionen Dollar | 0.5615 | |
| 92 | 0.6884 | -0.46 ↓ % | -3.81 ↓ % | 2.67 ↑ % | 453.62 Millionen Dollar | 65.27 Millionen Dollar | 0.5919 | |
| 93 | 0.0541350546 | -2.78 ↓ % | 0.99 ↑ % | -6.55 ↓ % | 426.31 Millionen Dollar | 18.82 Millionen Dollar | 0.0465491635 | |
| 94 | 1.1368 | -1.66 ↓ % | 2.57 ↑ % | 13.15 ↑ % | 425.16 Millionen Dollar | 45.13 Millionen Dollar | 0.9775 | |
| 95 | 0.1739548642 | -0.73 ↓ % | -2.28 ↓ % | 15.35 ↑ % | 402.11 Millionen Dollar | 125.57 Millionen Dollar | 0.1495787430 | |
| 96 | 0.0231046911 | -0.50 ↓ % | 1.65 ↑ % | 23.30 ↑ % | 383.71 Millionen Dollar | 9.46 Millionen Dollar | 0.0198670539 | |
| 97 | 1.2620 | -1.28 ↓ % | 3.22 ↑ % | 15.99 ↑ % | 366.42 Millionen Dollar | 21.79 Millionen Dollar | 1.0851 | |
| 98 | 0.0486976505 | -0.96 ↓ % | -2.02 ↓ % | -1.97 ↓ % | 363.28 Millionen Dollar | 46.29 Millionen Dollar | 0.0418736975 | |
| 99 | 0.3933204898 | -0.81 ↓ % | -4.16 ↓ % | 11.57 ↑ % | 361.83 Millionen Dollar | 28.12 Millionen Dollar | 0.3382048829 | |
| 100 | 2.053 | -1.22 ↓ % | -3.41 ↓ % | 12.19 ↑ % | 355.03 Millionen Dollar | 29.98 Millionen Dollar | 1.7653 |
