Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,672.58 | -0.09 ↓ % | -6.52 ↓ % | -9.06 ↓ % | 1,381.10 Milliarde Dollar | 38.43 Milliarde Dollar | 62,092.44 | |
| 2 | 1,926.10 | -0.20 ↓ % | -5.61 ↓ % | -13.34 ↓ % | 235.40 Milliarde Dollar | 13.89 Milliarde Dollar | 1,741.55 | |
| 3 | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 175.52 Milliarde Dollar | 67.95 Milliarde Dollar | 0.9032 | |
| 4 | 632.12 | -0.33 ↓ % | -6.30 ↓ % | -8.51 ↓ % | 83.13 Milliarde Dollar | 1.27 Milliarde Dollar | 571.55 | |
| 5 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 69.17 Milliarde Dollar | 15.45 Milliarde Dollar | 0.9039 | |
| 6 | 1.0057 | -0.12 ↓ % | -3.30 ↓ % | -16.00 ↓ % | 63.88 Milliarde Dollar | 2.19 Milliarde Dollar | 0.9093 | |
| 7 | 78.39 | 0.01 ↑ % | -5.38 ↓ % | -12.11 ↓ % | 46.37 Milliarde Dollar | 2.98 Milliarde Dollar | 70.88 | |
| 8 | 0.3105139091 | -0.17 ↓ % | -2.08 ↓ % | -2.45 ↓ % | 29.51 Milliarde Dollar | 385.07 Millionen Dollar | 0.2807607768 | |
| 9 | 70.66 | 0.05 ↑ % | -1.55 ↓ % | -9.09 ↓ % | 17.87 Milliarde Dollar | 937.12 Millionen Dollar | 63.89 | |
| 10 | 895.34 | -3.90 ↓ % | -8.43 ↓ % | -29.58 ↓ % | 15.19 Milliarde Dollar | 959.84 Millionen Dollar | 809.55 | |
| 11 | 0.0634685067 | -0.11 ↓ % | -5.25 ↓ % | -11.09 ↓ % | 9.95 Milliarde Dollar | 758.78 Millionen Dollar | 0.0573870179 | |
| 12 | 513.49 | -2.19 ↓ % | -9.45 ↓ % | -17.28 ↓ % | 9.67 Milliarde Dollar | 179.87 Millionen Dollar | 464.29 | |
| 13 | 9.171 | -0.02 ↓ % | -0.62 ↓ % | -1.82 ↓ % | 8.44 Milliarde Dollar | 1.17 Millionen Dollar | 8.292 | |
| 14 | 9.683 | -0.27 ↓ % | -3.81 ↓ % | -9.67 ↓ % | 7.24 Milliarde Dollar | 325.37 Millionen Dollar | 8.755 | |
| 15 | 0.1675260378 | -0.33 ↓ % | -2.84 ↓ % | -8.54 ↓ % | 6.17 Milliarde Dollar | 301.60 Millionen Dollar | 0.1514738604 | |
| 16 | 0.1425639696 | 0.13 ↑ % | -2.41 ↓ % | -7.24 ↓ % | 5.04 Milliarde Dollar | 155.97 Millionen Dollar | 0.1289036326 | |
| 17 | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.90 Milliarde Dollar | 30.03 Millionen Dollar | 0.9037 | |
| 18 | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.45 Milliarde Dollar | 13.58 Millionen Dollar | 0.9039 | |
| 19 | 215.16 | -0.89 ↓ % | -5.91 ↓ % | -21.78 ↓ % | 4.33 Milliarde Dollar | 140.96 Millionen Dollar | 194.54 | |
| 20 | 3.285 | -1.33 ↓ % | -7.22 ↓ % | -10.14 ↓ % | 4.31 Milliarde Dollar | 579.12 Millionen Dollar | 2.971 | |
| 21 | 47.95 | -0.11 ↓ % | -3.54 ↓ % | -8.37 ↓ % | 3.73 Milliarde Dollar | 238.03 Millionen Dollar | 43.35 | |
| 22 | 8.065 | 0.13 ↑ % | -5.89 ↓ % | -2.39 ↓ % | 3.60 Milliarde Dollar | 290.79 Millionen Dollar | 7.292 | |
| 23 | 5.692 | -0.88 ↓ % | -8.58 ↓ % | -17.63 ↓ % | 3.55 Milliarde Dollar | 555.33 Millionen Dollar | 5.146 | |
| 24 | 0.0861108027 | 0.05 ↑ % | -5.71 ↓ % | -12.08 ↓ % | 3.45 Milliarde Dollar | 18.72 Millionen Dollar | 0.0778597517 | |
| 25 | 1.1493 | 0.67 ↑ % | -2.44 ↓ % | 4.82 ↑ % | 3.28 Milliarde Dollar | 228.52 Millionen Dollar | 1.0392 | |
| 26 | 0.7703 | -0.22 ↓ % | -5.67 ↓ % | -10.13 ↓ % | 3.19 Milliarde Dollar | 362.78 Millionen Dollar | 0.6965 | |
| 27 | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.12 Milliarde Dollar | 1.26 Milliarde Dollar | 0.9026 | |
| 28 | 3,902.48 | -0.08 ↓ % | -1.65 ↓ % | -3.23 ↓ % | 2.92 Milliarde Dollar | 462.88 Millionen Dollar | 3,528.55 | |
| 29 | 0.0611879661 | 0.21 ↑ % | -6.16 ↓ % | -10.13 ↓ % | 2.71 Milliarde Dollar | 70.41 Millionen Dollar | 0.0553249964 | |
| 30 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.69 Milliarde Dollar | 183.90 Millionen Dollar | 0.9041 | |
| 31 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.67 Milliarde Dollar | 60.74 Millionen Dollar | 0.9038 | |
| 32 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.67 Milliarde Dollar | 515.69 Millionen Dollar | 0.9042 | |
| 33 | 0.0000041822 | -0.46 ↓ % | -3.61 ↓ % | -8.02 ↓ % | 2.46 Milliarde Dollar | 58.26 Millionen Dollar | 0.0000037815 | |
| 34 | 203.23 | -0.15 ↓ % | -5.23 ↓ % | -7.20 ↓ % | 2.38 Milliarde Dollar | 151.54 Millionen Dollar | 183.76 | |
| 35 | 0.0467205400 | 1.08 ↑ % | -4.45 ↓ % | -5.52 ↓ % | 2.37 Milliarde Dollar | 6.20 Millionen Dollar | 0.0422438246 | |
| 36 | 93.25 | -0.38 ↓ % | -4.51 ↓ % | -11.48 ↓ % | 1.96 Milliarde Dollar | 25.97 Millionen Dollar | 84.31 | |
| 37 | 158.33 | -0.12 ↓ % | -4.82 ↓ % | -16.25 ↓ % | 1.91 Milliarde Dollar | 102.26 Millionen Dollar | 143.16 | |
| 38 | 0.0000044737 | -1.16 ↓ % | -2.04 ↓ % | -8.56 ↓ % | 1.85 Milliarde Dollar | 574.34 Millionen Dollar | 0.0000040450 | |
| 39 | 0.7924 | -0.07 ↓ % | 0.16 ↑ % | -5.38 ↓ % | 1.82 Milliarde Dollar | 2.34 Millionen Dollar | 0.7165 | |
| 40 | 0.1332307754 | -0.58 ↓ % | -7.22 ↓ % | -18.10 ↓ % | 1.80 Milliarde Dollar | 381.25 Millionen Dollar | 0.1204647357 | |
| 41 | 0.6479 | -0.50 ↓ % | -1.05 ↓ % | -6.53 ↓ % | 1.79 Milliarde Dollar | 95.59 Millionen Dollar | 0.5858 | |
| 42 | 3,904.27 | -0.08 ↓ % | -1.61 ↓ % | -3.38 ↓ % | 1.75 Milliarde Dollar | 144.29 Millionen Dollar | 3,530.16 | |
| 43 | 110.04 | -0.48 ↓ % | -6.89 ↓ % | -14.96 ↓ % | 1.70 Milliarde Dollar | 245.32 Millionen Dollar | 99.50 | |
| 44 | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Milliarde Dollar | 283.29 Millionen Dollar | 0.9036 | |
| 45 | 0.3335654993 | -0.55 ↓ % | -6.43 ↓ % | -9.99 ↓ % | 1.62 Milliarde Dollar | 132.96 Millionen Dollar | 0.3016035868 | |
| 46 | 0.0032857902 | -0.46 ↓ % | -4.84 ↓ % | -16.67 ↓ % | 1.51 Milliarde Dollar | 86.43 Millionen Dollar | 0.0029709491 | |
| 47 | 0.9987 | 0.02 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 1.49 Milliarde Dollar | 6.69 Millionen Dollar | 0.9030 | |
| 48 | 0.0465418708 | -0.19 ↓ % | -2.23 ↓ % | -2.20 ↓ % | 1.48 Milliarde Dollar | 66.13 Millionen Dollar | 0.0420822753 | |
| 49 | 2.532 | 0.58 ↑ % | -0.98 ↓ % | 5.17 ↑ % | 1.41 Milliarde Dollar | 55.32 Millionen Dollar | 2.289 | |
| 50 | 0.8049 | -0.02 ↓ % | -4.62 ↓ % | -12.99 ↓ % | 1.38 Milliarde Dollar | 67.75 Millionen Dollar | 0.7278 | |
| 51 | 0.0569888848 | -0.42 ↓ % | -2.08 ↓ % | -12.19 ↓ % | 1.33 Milliarde Dollar | 15.03 Millionen Dollar | 0.0515282668 | |
| 52 | 0.4018199730 | -0.18 ↓ % | -5.47 ↓ % | -8.30 ↓ % | 1.33 Milliarde Dollar | 43.01 Millionen Dollar | 0.3633179851 | |
| 53 | 0.1457502484 | 0.50 ↑ % | 0.99 ↑ % | 2.94 ↑ % | 1.17 Milliarde Dollar | 46.09 Millionen Dollar | 0.1317846053 | |
| 54 | 1.6466 | -1.25 ↓ % | -3.21 ↓ % | -4.28 ↓ % | 1.15 Milliarde Dollar | 27.81 Millionen Dollar | 1.4888 | |
| 55 | 1.9551 | 0.10 ↑ % | -2.05 ↓ % | -7.02 ↓ % | 1.11 Milliarde Dollar | 19.91 Millionen Dollar | 1.7678 | |
| 56 | 0.2875202004 | 0.02 ↑ % | -5.84 ↓ % | -16.62 ↓ % | 1.08 Milliarde Dollar | 221.91 Millionen Dollar | 0.2599703024 | |
| 57 | 6.388 | -0.31 ↓ % | -3.16 ↓ % | -7.92 ↓ % | 1.02 Milliarde Dollar | 32.61 Millionen Dollar | 5.776 | |
| 58 | 0.1436520902 | -1.34 ↓ % | -4.95 ↓ % | -13.57 ↓ % | 990.07 Millionen Dollar | 163.21 Millionen Dollar | 0.1298874905 | |
| 59 | 0.0857872177 | -0.27 ↓ % | -0.66 ↓ % | -7.42 ↓ % | 913.55 Millionen Dollar | 97.35 Millionen Dollar | 0.0775671723 | |
| 60 | 8.690 | -0.36 ↓ % | -12.59 ↓ % | -10.92 ↓ % | 909.92 Millionen Dollar | 9.82 Millionen Dollar | 7.857 | |
| 61 | 6.462 | -0.24 ↓ % | -4.27 ↓ % | -9.67 ↓ % | 902.47 Millionen Dollar | 4.17 Millionen Dollar | 5.843 | |
| 62 | 17.98 | -0.73 ↓ % | -8.56 ↓ % | -12.14 ↓ % | 884.97 Millionen Dollar | 32.67 Millionen Dollar | 16.25 | |
| 63 | 0.2516608878 | -1.01 ↓ % | -1.56 ↓ % | 3.08 ↑ % | 835.36 Millionen Dollar | 43.29 Millionen Dollar | 0.2275469932 | |
| 64 | 1.4683 | 0.89 ↑ % | -5.14 ↓ % | -3.53 ↓ % | 817.08 Millionen Dollar | 28.48 Millionen Dollar | 1.3276 | |
| 65 | 3.123 | -0.83 ↓ % | -4.65 ↓ % | -10.09 ↓ % | 780.85 Millionen Dollar | 65.13 Millionen Dollar | 2.824 | |
| 66 | 0.0279255322 | 0.07 ↑ % | -4.39 ↓ % | -6.86 ↓ % | 776.54 Millionen Dollar | 11.78 Millionen Dollar | 0.0252497356 | |
| 67 | 0.0681078549 | 0.36 ↑ % | -2.95 ↓ % | -9.56 ↓ % | 775.12 Millionen Dollar | 3.55 Millionen Dollar | 0.0615818284 | |
| 68 | 0.0848081717 | -0.24 ↓ % | -4.43 ↓ % | -8.75 ↓ % | 770.02 Millionen Dollar | 58.30 Millionen Dollar | 0.0766819375 | |
| 69 | 1.3735 | -0.50 ↓ % | -1.21 ↓ % | -2.74 ↓ % | 742.29 Millionen Dollar | 28.30 Millionen Dollar | 1.2419 | |
| 70 | 0.0438489689 | 1.85 ↑ % | -4.21 ↓ % | 13.01 ↑ % | 728.22 Millionen Dollar | 27.73 Millionen Dollar | 0.0396474046 | |
| 71 | 7.226 | -0.73 ↓ % | -3.58 ↓ % | -12.51 ↓ % | 722.36 Millionen Dollar | 85.77 Millionen Dollar | 6.533 | |
| 72 | 0.0288483416 | -0.33 ↓ % | -2.87 ↓ % | -5.05 ↓ % | 619.86 Millionen Dollar | 16.16 Millionen Dollar | 0.0260841224 | |
| 73 | 1.4979 | -2.13 ↓ % | -2.26 ↓ % | -5.58 ↓ % | 607.43 Millionen Dollar | 54.96 Millionen Dollar | 1.3544 | |
| 74 | 0.7138 | 0.00 ↑ % | -4.94 ↓ % | -10.68 ↓ % | 604.22 Millionen Dollar | 68.03 Millionen Dollar | 0.6454 | |
| 75 | 1.7025 | -0.07 ↓ % | -5.72 ↓ % | -11.17 ↓ % | 577.86 Millionen Dollar | 28.14 Millionen Dollar | 1.5393 | |
| 76 | 0.5969 | -0.88 ↓ % | -3.89 ↓ % | 4.88 ↑ % | 576.20 Millionen Dollar | 33.66 Millionen Dollar | 0.5397 | |
| 77 | 0.4976963562 | -0.68 ↓ % | -7.42 ↓ % | -15.51 ↓ % | 533.29 Millionen Dollar | 45.92 Millionen Dollar | 0.4500075891 | |
| 78 | 0.2759887171 | -0.17 ↓ % | -9.18 ↓ % | -19.07 ↓ % | 519.45 Millionen Dollar | 17.16 Millionen Dollar | 0.2495437542 | |
| 79 | 0.0648568108 | -0.12 ↓ % | 1.22 ↑ % | 1.82 ↑ % | 510.74 Millionen Dollar | 26.20 Millionen Dollar | 0.0586422961 | |
| 80 | 38.79 | -0.93 ↓ % | -7.67 ↓ % | -12.92 ↓ % | 500.16 Millionen Dollar | 52.94 Millionen Dollar | 35.07 | |
| 81 | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.84 Millionen Dollar | 10.90 Millionen Dollar | 0.9029 | |
| 82 | 1.6189 | 1.06 ↑ % | 0.88 ↑ % | 19.80 ↑ % | 486.24 Millionen Dollar | 37.25 Millionen Dollar | 1.4638 | |
| 83 | 0.5283 | -0.16 ↓ % | -5.55 ↓ % | -12.32 ↓ % | 469.62 Millionen Dollar | 29.23 Millionen Dollar | 0.4776795689 | |
| 84 | 0.0259825641 | 0.75 ↑ % | -2.88 ↓ % | 0.88 ↑ % | 467.69 Millionen Dollar | 7.21 Millionen Dollar | 0.0234929408 | |
| 85 | 0.4603484731 | -0.74 ↓ % | -6.37 ↓ % | -4.97 ↓ % | 460.35 Millionen Dollar | 2.60 Millionen Dollar | 0.4162383428 | |
| 86 | 0.6931 | -0.51 ↓ % | -3.00 ↓ % | -6.82 ↓ % | 447.83 Millionen Dollar | 7.67 Millionen Dollar | 0.6267 | |
| 87 | 1.1053 | -0.07 ↓ % | -0.22 ↓ % | -1.27 ↓ % | 447.36 Millionen Dollar | 101.10 Millionen Dollar | 0.9994 | |
| 88 | 0.0050193841 | -0.78 ↓ % | -6.63 ↓ % | -13.84 ↓ % | 440.62 Millionen Dollar | 5.69 Millionen Dollar | 0.0045384318 | |
| 89 | 0.0050121395 | -0.29 ↓ % | -2.98 ↓ % | -7.92 ↓ % | 430.97 Millionen Dollar | 10.00 Millionen Dollar | 0.0045318813 | |
| 90 | 1.5242 | -0.78 ↓ % | -4.82 ↓ % | -9.41 ↓ % | 411.49 Millionen Dollar | 29.42 Millionen Dollar | 1.3782 | |
| 91 | 0.4106870753 | -0.86 ↓ % | -0.47 ↓ % | -1.98 ↓ % | 407.05 Millionen Dollar | 68.78 Millionen Dollar | 0.3713354505 | |
| 92 | 0.0058951026 | -0.11 ↓ % | -4.76 ↓ % | -10.68 ↓ % | 370.57 Millionen Dollar | 70.75 Millionen Dollar | 0.0053302398 | |
| 93 | 0.2296977619 | -0.50 ↓ % | -4.49 ↓ % | -10.42 ↓ % | 364.07 Millionen Dollar | 31.68 Millionen Dollar | 0.2076883521 | |
| 94 | 0.1225976956 | -1.35 ↓ % | -3.71 ↓ % | 9.48 ↑ % | 352.72 Millionen Dollar | 27.95 Millionen Dollar | 0.1108505070 | |
| 95 | 0.1414584326 | 0.68 ↑ % | -4.47 ↓ % | -3.75 ↓ % | 343.62 Millionen Dollar | 117.60 Millionen Dollar | 0.1279040271 | |
| 96 | 0.5034 | -0.33 ↓ % | -4.47 ↓ % | -11.64 ↓ % | 331.76 Millionen Dollar | 64.00 Millionen Dollar | 0.4551491992 | |
| 97 | 0.0415270106 | 0.28 ↑ % | -4.70 ↓ % | -8.75 ↓ % | 319.75 Millionen Dollar | 17.68 Millionen Dollar | 0.0375479340 | |
| 98 | 15.38 | -0.01 ↓ % | -2.77 ↓ % | -9.28 ↓ % | 309.28 Millionen Dollar | 12.25 Millionen Dollar | 13.91 | |
| 99 | 0.0000003166 | -0.46 ↓ % | -7.72 ↓ % | -11.02 ↓ % | 305.64 Millionen Dollar | 25.87 Millionen Dollar | 0.0000002863 | |
| 100 | 0.0861842241 | 1.94 ↑ % | 1.56 ↑ % | -0.43 ↓ % | 305.62 Millionen Dollar | 6.19 Millionen Dollar | 0.0779261380 |
