Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,185.07 | 0.05 ↑ % | 1.04 ↑ % | 6.41 ↑ % | 1,287.10 Milliarde Dollar | 36.41 Milliarde Dollar | 56,093.58 | |
| 2 | 1,804.44 | -0.41 ↓ % | 0.78 ↑ % | 11.85 ↑ % | 217.77 Milliarde Dollar | 17.26 Milliarde Dollar | 1,576.97 | |
| 3 | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 184.20 Milliarde Dollar | 77.02 Milliarde Dollar | 0.8733 | |
| 4 | 587.55 | -0.12 ↓ % | -0.50 ↓ % | 4.90 ↑ % | 79.19 Milliarde Dollar | 1.42 Milliarde Dollar | 513.48 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.16 Milliarde Dollar | 11.28 Milliarde Dollar | 0.8737 | |
| 6 | 1.1481 | -0.28 ↓ % | -0.56 ↓ % | 8.34 ↑ % | 71.46 Milliarde Dollar | 1.86 Milliarde Dollar | 1.0034 | |
| 7 | 82.35 | -0.21 ↓ % | 0.87 ↑ % | 9.49 ↑ % | 47.86 Milliarde Dollar | 2.81 Milliarde Dollar | 71.97 | |
| 8 | 0.3290454241 | 0.00 ↑ % | 0.12 ↑ % | 2.40 ↑ % | 31.21 Milliarde Dollar | 565.21 Millionen Dollar | 0.2875643127 | |
| 9 | 71.21 | 0.04 ↑ % | -0.28 ↓ % | 6.58 ↑ % | 18.00 Milliarde Dollar | 501.28 Millionen Dollar | 62.23 | |
| 10 | 0.0769888005 | -0.39 ↓ % | -1.60 ↓ % | 4.77 ↑ % | 13.14 Milliarde Dollar | 813.20 Millionen Dollar | 0.0672832074 | |
| 11 | 9.389 | -0.23 ↓ % | 1.39 ↑ % | -1.82 ↓ % | 8.64 Milliarde Dollar | 479.36 Tausend Dollar | 8.206 | |
| 12 | 453.24 | -0.24 ↓ % | -2.01 ↓ % | 11.14 ↑ % | 7.60 Milliarde Dollar | 446.73 Millionen Dollar | 396.10 | |
| 13 | 0.2010433317 | -0.33 ↓ % | -1.49 ↓ % | 14.61 ↑ % | 6.85 Milliarde Dollar | 728.80 Millionen Dollar | 0.1756988041 | |
| 14 | 0.1844466001 | -0.59 ↓ % | -3.25 ↓ % | 25.97 ↑ % | 6.72 Milliarde Dollar | 511.89 Millionen Dollar | 0.1611943395 | |
| 15 | 323.99 | -0.16 ↓ % | -1.53 ↓ % | 2.81 ↑ % | 6.08 Milliarde Dollar | 98.70 Millionen Dollar | 283.15 | |
| 16 | 8.049 | -0.15 ↓ % | -0.44 ↓ % | 8.47 ↑ % | 5.85 Milliarde Dollar | 255.13 Millionen Dollar | 7.034 | |
| 17 | 0.1385714004 | 0.08 ↑ % | -1.91 ↓ % | -4.12 ↓ % | 5.40 Milliarde Dollar | 19.36 Millionen Dollar | 0.1211023968 | |
| 18 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 41.13 Millionen Dollar | 0.8737 | |
| 19 | 245.51 | -0.47 ↓ % | 1.08 ↑ % | 22.11 ↑ % | 4.92 Milliarde Dollar | 178.80 Millionen Dollar | 214.56 | |
| 20 | 1.7888 | -0.16 ↓ % | 0.68 ↑ % | 10.77 ↑ % | 4.86 Milliarde Dollar | 116.70 Millionen Dollar | 1.5633 | |
| 21 | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.52 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8728 | |
| 22 | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.41 Milliarde Dollar | 47.07 Millionen Dollar | 0.8729 | |
| 23 | 45.26 | -0.13 ↓ % | -1.18 ↓ % | 4.77 ↑ % | 3.50 Milliarde Dollar | 258.61 Millionen Dollar | 39.55 | |
| 24 | 0.0731521305 | -0.94 ↓ % | -3.86 ↓ % | 1.84 ↑ % | 3.20 Milliarde Dollar | 53.81 Millionen Dollar | 0.0639302072 | |
| 25 | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.16 Milliarde Dollar | 60.93 Millionen Dollar | 0.8740 | |
| 26 | 0.7555 | 0.10 ↑ % | -0.65 ↓ % | 7.65 ↑ % | 3.06 Milliarde Dollar | 295.96 Millionen Dollar | 0.6603 | |
| 27 | 6.996 | 0.25 ↑ % | 0.64 ↑ % | 4.48 ↑ % | 3.02 Milliarde Dollar | 244.02 Millionen Dollar | 6.114 | |
| 28 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.84 Milliarde Dollar | 109.22 Millionen Dollar | 0.8738 | |
| 29 | 0.0593137919 | -0.12 ↓ % | -1.88 ↓ % | 9.04 ↑ % | 2.73 Milliarde Dollar | 7.37 Millionen Dollar | 0.0518363987 | |
| 30 | 2.074 | 0.48 ↑ % | 2.32 ↑ % | 11.48 ↑ % | 2.70 Milliarde Dollar | 295.77 Millionen Dollar | 1.8129 | |
| 31 | 0.0000044063 | -0.25 ↓ % | -0.21 ↓ % | 3.04 ↑ % | 2.60 Milliarde Dollar | 74.60 Millionen Dollar | 0.0000038508 | |
| 32 | 4,155.39 | 0.02 ↑ % | -0.44 ↓ % | 3.80 ↑ % | 2.55 Milliarde Dollar | 152.97 Millionen Dollar | 3,631.54 | |
| 33 | 216.35 | -0.35 ↓ % | 0.56 ↑ % | 3.80 ↑ % | 2.40 Milliarde Dollar | 119.55 Millionen Dollar | 189.08 | |
| 34 | 27.63 | -0.66 ↓ % | 15.37 ↑ % | 18.78 ↑ % | 2.31 Milliarde Dollar | 65.34 Millionen Dollar | 24.15 | |
| 35 | 3.191 | -0.71 ↓ % | 0.31 ↑ % | 9.11 ↑ % | 1.98 Milliarde Dollar | 135.51 Millionen Dollar | 2.789 | |
| 36 | 4,159.46 | 0.04 ↑ % | -0.47 ↓ % | 3.85 ↑ % | 1.88 Milliarde Dollar | 118.23 Millionen Dollar | 3,635.10 | |
| 37 | 0.0589856883 | -0.09 ↓ % | -0.14 ↓ % | -0.71 ↓ % | 1.87 Milliarde Dollar | 34.23 Millionen Dollar | 0.0515496575 | |
| 38 | 0.6400 | -0.08 ↓ % | -0.91 ↓ % | 1.81 ↑ % | 1.73 Milliarde Dollar | 49.08 Millionen Dollar | 0.5593 | |
| 39 | 79.99 | 0.18 ↑ % | -0.16 ↓ % | -0.92 ↓ % | 1.68 Milliarde Dollar | 25.59 Millionen Dollar | 69.90 | |
| 40 | 0.3363134987 | -0.54 ↓ % | 0.82 ↑ % | 6.19 ↑ % | 1.64 Milliarde Dollar | 91.82 Millionen Dollar | 0.2939161375 | |
| 41 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Milliarde Dollar | 421.27 Millionen Dollar | 0.8739 | |
| 42 | 1.1989 | -2.67 ↓ % | -14.11 ↓ % | 103.13 ↑ % | 1.58 Milliarde Dollar | 23.32 Millionen Dollar | 1.0478 | |
| 43 | 0.8902 | -0.33 ↓ % | 0.67 ↑ % | 7.78 ↑ % | 1.51 Milliarde Dollar | 89.61 Millionen Dollar | 0.7779 | |
| 44 | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.48 Milliarde Dollar | 4.13 Millionen Dollar | 0.8731 | |
| 45 | 0.4438136011 | 0.19 ↑ % | 0.36 ↑ % | 3.61 ↑ % | 1.47 Milliarde Dollar | 35.04 Millionen Dollar | 0.3878642395 | |
| 46 | 94.45 | -0.70 ↓ % | 6.06 ↑ % | 2.46 ↑ % | 1.46 Milliarde Dollar | 285.23 Millionen Dollar | 82.54 | |
| 47 | 0.4120407678 | -0.73 ↓ % | -1.31 ↓ % | -2.24 ↓ % | 1.45 Milliarde Dollar | 232.80 Millionen Dollar | 0.3600968484 | |
| 48 | 0.0565065781 | 0.59 ↑ % | 0.02 ↑ % | 7.38 ↑ % | 1.32 Milliarde Dollar | 20.72 Millionen Dollar | 0.0493830763 | |
| 49 | 2.233 | -0.21 ↓ % | 1.29 ↑ % | 1.12 ↑ % | 1.24 Milliarde Dollar | 50.01 Millionen Dollar | 1.9518 | |
| 50 | 0.1135467150 | -0.39 ↓ % | -0.30 ↓ % | -3.99 ↓ % | 1.24 Milliarde Dollar | 9.10 Millionen Dollar | 0.0992324483 | |
| 51 | 1.7155 | -0.05 ↓ % | -0.08 ↓ % | 5.88 ↑ % | 1.20 Milliarde Dollar | 10.68 Millionen Dollar | 1.4992 | |
| 52 | 0.0000027433 | -0.36 ↓ % | -0.17 ↓ % | 16.20 ↑ % | 1.14 Milliarde Dollar | 234.57 Millionen Dollar | 0.0000023975 | |
| 53 | 7.138 | -0.20 ↓ % | -1.18 ↓ % | 0.15 ↑ % | 1.12 Milliarde Dollar | 40.65 Millionen Dollar | 6.238 | |
| 54 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Milliarde Dollar | 149.41 Millionen Dollar | 0.8737 | |
| 55 | 1.9672 | 0.01 ↑ % | 1.89 ↑ % | 4.73 ↑ % | 1.01 Milliarde Dollar | 17.54 Millionen Dollar | 1.7192 | |
| 56 | 7.127 | -0.19 ↓ % | -1.97 ↓ % | 2.59 ↑ % | 977.49 Millionen Dollar | 2.93 Millionen Dollar | 6.228 | |
| 57 | 1.6170 | -0.25 ↓ % | 0.04 ↑ % | 3.20 ↑ % | 838.85 Millionen Dollar | 27.38 Millionen Dollar | 1.4131 | |
| 58 | 0.0303000478 | 0.11 ↑ % | -2.60 ↓ % | 0.25 ↑ % | 835.02 Millionen Dollar | 12.41 Millionen Dollar | 0.0264802723 | |
| 59 | 1.6079 | -0.88 ↓ % | 1.11 ↑ % | 5.41 ↑ % | 832.64 Millionen Dollar | 30.02 Millionen Dollar | 1.4052 | |
| 60 | 0.0341554825 | 0.16 ↑ % | -1.49 ↓ % | -11.37 ↓ % | 828.27 Millionen Dollar | 103.89 Millionen Dollar | 0.0298496716 | |
| 61 | 66.64 | -0.31 ↓ % | -1.54 ↓ % | 1.41 ↑ % | 804.55 Millionen Dollar | 5.56 Millionen Dollar | 58.24 | |
| 62 | 0.0749909268 | -0.28 ↓ % | 1.16 ↑ % | 5.79 ↑ % | 800.42 Millionen Dollar | 47.02 Millionen Dollar | 0.0655371956 | |
| 63 | 2.579 | 1.53 ↑ % | -10.04 ↓ % | -8.24 ↓ % | 797.70 Millionen Dollar | 24.98 Millionen Dollar | 2.254 | |
| 64 | 0.0889088832 | -0.41 ↓ % | -2.14 ↓ % | 3.51 ↑ % | 795.71 Millionen Dollar | 25.43 Millionen Dollar | 0.0777005849 | |
| 65 | 0.0929451587 | -0.05 ↓ % | 1.34 ↑ % | 6.04 ↑ % | 794.10 Millionen Dollar | 23.21 Millionen Dollar | 0.0812280273 | |
| 66 | 0.2377804757 | -0.55 ↓ % | -2.74 ↓ % | 9.44 ↑ % | 789.51 Millionen Dollar | 30.20 Millionen Dollar | 0.2078046801 | |
| 67 | 0.0787012409 | -0.47 ↓ % | -1.88 ↓ % | 0.06 ↑ % | 752.46 Millionen Dollar | 120.28 Millionen Dollar | 0.0687797690 | |
| 68 | 6.822 | 0.79 ↑ % | 1.37 ↑ % | 2.44 ↑ % | 726.87 Millionen Dollar | 3.65 Millionen Dollar | 5.962 | |
| 69 | 0.7220 | -0.46 ↓ % | -0.87 ↓ % | 3.58 ↑ % | 722.03 Millionen Dollar | 13.63 Millionen Dollar | 0.6310 | |
| 70 | 0.0016366010 | -1.75 ↓ % | 0.23 ↑ % | 11.56 ↑ % | 660.21 Millionen Dollar | 91.36 Millionen Dollar | 0.0014302829 | |
| 71 | 2.588 | -1.53 ↓ % | 5.27 ↑ % | 40.30 ↑ % | 646.92 Millionen Dollar | 189.89 Millionen Dollar | 2.261 | |
| 72 | 0.7962 | -0.43 ↓ % | -0.42 ↓ % | 8.28 ↑ % | 633.40 Millionen Dollar | 66.92 Millionen Dollar | 0.6959 | |
| 73 | 0.0068605369 | -0.50 ↓ % | -2.11 ↓ % | 4.63 ↑ % | 595.11 Millionen Dollar | 2.57 Millionen Dollar | 0.0059956633 | |
| 74 | 0.0282814648 | 0.07 ↑ % | 0.42 ↑ % | 0.69 ↑ % | 594.23 Millionen Dollar | 10.78 Millionen Dollar | 0.0247161619 | |
| 75 | 0.0342537264 | -2.04 ↓ % | 0.42 ↑ % | 6.81 ↑ % | 568.87 Millionen Dollar | 18.16 Millionen Dollar | 0.0299355304 | |
| 76 | 0.5834 | -0.11 ↓ % | 2.62 ↑ % | 27.13 ↑ % | 562.25 Millionen Dollar | 32.17 Millionen Dollar | 0.5098 | |
| 77 | 11.58 | -0.23 ↓ % | -3.03 ↓ % | -12.51 ↓ % | 546.76 Millionen Dollar | 35.30 Millionen Dollar | 10.12 | |
| 78 | 0.6341 | -0.29 ↓ % | -0.28 ↓ % | 8.60 ↑ % | 528.17 Millionen Dollar | 49.87 Millionen Dollar | 0.5542 | |
| 79 | 0.0805048338 | -0.46 ↓ % | -0.04 ↓ % | 4.72 ↑ % | 512.24 Millionen Dollar | 49.76 Millionen Dollar | 0.0703559920 | |
| 80 | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 493.69 Millionen Dollar | 36.05 Millionen Dollar | 0.8725 | |
| 81 | 0.7631 | 0.10 ↑ % | -1.79 ↓ % | 4.81 ↑ % | 493.06 Millionen Dollar | 7.76 Millionen Dollar | 0.6669 | |
| 82 | 4.845 | -0.67 ↓ % | 1.62 ↑ % | 2.82 ↑ % | 484.32 Millionen Dollar | 89.53 Millionen Dollar | 4.234 | |
| 83 | 1.4382 | -0.45 ↓ % | -2.12 ↓ % | 7.64 ↑ % | 464.84 Millionen Dollar | 39.20 Millionen Dollar | 1.2569 | |
| 84 | 35.16 | -0.03 ↓ % | -0.84 ↓ % | 5.67 ↑ % | 448.56 Millionen Dollar | 51.88 Millionen Dollar | 30.72 | |
| 85 | 1.1446 | 0.08 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 437.00 Millionen Dollar | 47.95 Millionen Dollar | 1.0003 | |
| 86 | 0.0050076597 | -0.70 ↓ % | 4.52 ↑ % | 11.15 ↑ % | 430.58 Millionen Dollar | 17.40 Millionen Dollar | 0.0043763691 | |
| 87 | 0.0068160856 | 0.04 ↑ % | 0.66 ↑ % | 9.50 ↑ % | 428.46 Millionen Dollar | 61.23 Millionen Dollar | 0.0059568157 | |
| 88 | 0.4376854119 | -1.91 ↓ % | 4.07 ↑ % | 29.64 ↑ % | 405.89 Millionen Dollar | 63.99 Millionen Dollar | 0.3825086004 | |
| 89 | 1.7051 | -0.50 ↓ % | -0.58 ↓ % | 1.48 ↑ % | 404.82 Millionen Dollar | 301.56 Millionen Dollar | 1.4902 | |
| 90 | 0.0000044865 | -0.17 ↓ % | -8.07 ↓ % | 4.83 ↑ % | 394.79 Millionen Dollar | 118.82 Millionen Dollar | 0.0000039209 | |
| 91 | 0.1726170150 | -0.61 ↓ % | -3.87 ↓ % | -2.23 ↓ % | 387.95 Millionen Dollar | 157.92 Millionen Dollar | 0.1508560510 | |
| 92 | 0.7920 | 2.72 ↑ % | 9.06 ↑ % | 7.39 ↑ % | 389.00 Millionen Dollar | 51.58 Millionen Dollar | 0.6922 | |
| 93 | 0.4046124085 | 2.03 ↑ % | 1.84 ↑ % | 13.12 ↑ % | 376.69 Millionen Dollar | 10.31 Millionen Dollar | 0.3536049452 | |
| 94 | 0.0507893357 | 0.46 ↑ % | 1.34 ↑ % | 1.68 ↑ % | 366.59 Millionen Dollar | 28.81 Millionen Dollar | 0.0443865781 | |
| 95 | 0.5542 | -0.35 ↓ % | -2.74 ↓ % | 1.52 ↑ % | 364.35 Millionen Dollar | 42.30 Millionen Dollar | 0.4843396128 | |
| 96 | 1.0226 | 0.78 ↑ % | 9.43 ↑ % | 26.65 ↑ % | 361.28 Millionen Dollar | 49.14 Millionen Dollar | 0.8936 | |
| 97 | 0.0452639593 | -1.36 ↓ % | 12.42 ↑ % | 25.12 ↑ % | 356.45 Millionen Dollar | 75.21 Millionen Dollar | 0.0395577583 | |
| 98 | 0.3870459809 | -0.35 ↓ % | -2.56 ↓ % | -0.45 ↓ % | 356.06 Millionen Dollar | 33.81 Millionen Dollar | 0.3382530293 | |
| 99 | 0.9979 | 0.02 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 347.38 Millionen Dollar | 228.01 Millionen Dollar | 0.8721 | |
| 100 | 0.0000620165 | -0.52 ↓ % | -0.01 ↓ % | 1.64 ↑ % | 342.86 Millionen Dollar | 15.29 Millionen Dollar | 0.0000541984 |
