Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 66,006.39 0.04 ↑ % -0.28 ↓ % 1.79 ↑ % 1,324.07 Milliarde Dollar 31.67 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,924.24 0.27 ↑ % -0.77 ↓ % 2.16 ↑ % 232.22 Milliarde Dollar 11.67 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9993 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 184.11 Milliarde Dollar 60.36 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 569.56 0.06 ↑ % -1.42 ↓ % -1.29 ↓ % 75.85 Milliarde Dollar 1.06 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9999 -0.02 ↓ % 0.00 ↓ % 0.01 ↑ % 73.17 Milliarde Dollar 9.46 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1343 0.11 ↑ % 0.17 ↑ % 2.14 ↑ % 70.86 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 77.37 0.26 ↑ % -1.08 ↓ % -0.50 ↓ % 45.08 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3292680151 0.07 ↑ % 0.88 ↑ % 0.44 ↑ % 31.24 Milliarde Dollar 422.66 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 58.86 0.50 ↑ % -6.47 ↓ % -13.41 ↓ % 14.88 Milliarde Dollar 379.97 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0724900605 0.19 ↑ % -1.29 ↓ % -2.51 ↓ % 12.39 Milliarde Dollar 533.81 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.702 -0.25 ↓ % -0.14 ↓ % -1.01 ↓ % 8.93 Milliarde Dollar 175.73 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 514.70 -0.08 ↓ % -4.34 ↓ % -7.48 ↓ % 8.64 Milliarde Dollar 415.96 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 350.42 -0.09 ↓ % 1.46 ↑ % 6.98 ↑ % 6.58 Milliarde Dollar 107.60 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.1896468229 0.25 ↑ % -1.37 ↓ % 3.14 ↑ % 6.48 Milliarde Dollar 171.95 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.615 0.17 ↑ % -0.87 ↓ % 2.44 ↑ % 6.45 Milliarde Dollar 208.02 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1724012486 0.44 ↑ % -1.26 ↓ % 4.74 ↑ % 6.29 Milliarde Dollar 283.04 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1245766710 -0.30 ↓ % -1.07 ↓ % -11.30 ↓ % 4.87 Milliarde Dollar 15.18 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 0.00 ↓ % -0.04 ↓ % -0.03 ↓ % 4.63 Milliarde Dollar 54.19 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 220.90 -0.18 ↓ % -1.15 ↓ % -6.64 ↓ % 4.43 Milliarde Dollar 96.48 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 4.18 Milliarde Dollar 721.64 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5076 -0.53 ↓ % 3.01 ↑ % -6.02 ↓ % 4.12 Milliarde Dollar 118.52 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 4.04 Milliarde Dollar 31.45 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 46.47 0.04 ↑ % -2.12 ↓ % 1.86 ↑ % 3.60 Milliarde Dollar 208.43 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 3.25 Milliarde Dollar 154.77 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0715747382 1.62 ↑ % 5.69 ↑ % 5.99 ↑ % 3.13 Milliarde Dollar 70.97 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7588 0.37 ↑ % -1.78 ↓ % 0.45 ↑ % 3.07 Milliarde Dollar 230.58 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.513 -0.01 ↓ % -1.94 ↓ % -2.31 ↓ % 2.81 Milliarde Dollar 200.76 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 2.77 Milliarde Dollar 38.00 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0577402132 -0.02 ↓ % -0.41 ↓ % 3.96 ↑ % 2.73 Milliarde Dollar 6.51 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,112.12 0.17 ↑ % 1.26 ↑ % 2.11 ↑ % 2.52 Milliarde Dollar 176.83 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000042373 0.20 ↑ % -0.91 ↓ % -0.26 ↓ % 2.50 Milliarde Dollar 44.93 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8835 0.47 ↑ % -6.12 ↓ % -6.99 ↓ % 2.45 Milliarde Dollar 205.37 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 3.723 0.08 ↑ % 0.87 ↑ % 3.31 ↑ % 2.33 Milliarde Dollar 135.19 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 196.73 0.44 ↑ % -1.68 ↓ % -0.81 ↓ % 2.19 Milliarde Dollar 126.11 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4039006879 0.78 ↑ % 3.32 ↑ % 26.06 ↑ % 1.97 Milliarde Dollar 203.37 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,110.23 0.18 ↑ % 1.27 ↑ % 2.16 ↑ % 1.85 Milliarde Dollar 154.64 Millionen Dollar 0.0000000000
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0563850777 -0.05 ↓ % -0.73 ↓ % -0.68 ↓ % 1.79 Milliarde Dollar 31.32 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 82.08 0.13 ↑ % -0.10 ↓ % 0.48 ↑ % 1.72 Milliarde Dollar 15.74 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6238 0.35 ↑ % -0.83 ↓ % -2.08 ↓ % 1.68 Milliarde Dollar 53.82 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 1.58 Milliarde Dollar 172.26 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.1789 0.10 ↑ % 0.50 ↑ % -5.93 ↓ % 1.56 Milliarde Dollar 16.10 Millionen Dollar 0.0000000000
42
USDD
(USDD)
(USDD)
 0.9994 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 1.54 Milliarde Dollar 16.34 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
 0.0636351472 0.34 ↑ % 0.98 ↑ % 4.91 ↑ % 1.49 Milliarde Dollar 15.96 Millionen Dollar 0.0000000000
44
Aave
(Aave)
(AAVE)
 95.80 -0.40 ↓ % 0.69 ↑ % -2.13 ↓ % 1.48 Milliarde Dollar 263.61 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8401 -0.13 ↓ % -2.09 ↓ % -1.61 ↓ % 1.42 Milliarde Dollar 87.68 Millionen Dollar 0.0000000000
46
Mantle
(Mantle)
(MNT)
 0.4237893742 0.19 ↑ % -1.54 ↓ % -0.54 ↓ % 1.40 Milliarde Dollar 21.58 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3814776493 0.88 ↑ % -0.79 ↓ % -6.61 ↓ % 1.35 Milliarde Dollar 143.13 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.188 0.27 ↑ % -1.33 ↓ % -0.43 ↓ % 1.21 Milliarde Dollar 32.61 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.6851 -0.04 ↓ % 1.12 ↑ % 0.22 ↑ % 1.18 Milliarde Dollar 9.78 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000028441 0.35 ↑ % -2.91 ↓ % 2.31 ↑ % 1.18 Milliarde Dollar 170.23 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.959 0.12 ↑ % -1.49 ↓ % -1.21 ↓ % 1.10 Milliarde Dollar 25.39 Millionen Dollar 0.0000000000
52
Morpho
(Morpho)
(MORPHO)
 2.032 0.67 ↑ % 1.74 ↑ % -3.72 ↓ % 1.05 Milliarde Dollar 16.26 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9997 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 1.05 Milliarde Dollar 96.88 Millionen Dollar 0.0000000000
54
Pi
(Pi)
(PI)
 0.0922423810 1.14 ↑ % 0.36 ↑ % 12.46 ↑ % 1.01 Milliarde Dollar 13.62 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.722 0.17 ↑ % -0.51 ↓ % -3.61 ↓ % 921.95 Millionen Dollar 2.27 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0360445859 -0.15 ↓ % -3.51 ↓ % -2.25 ↓ % 890.57 Millionen Dollar 16.60 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0793778248 0.01 ↑ % -1.51 ↓ % -4.72 ↓ % 847.97 Millionen Dollar 35.38 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.0878052466 0.65 ↑ % 3.44 ↑ % 5.54 ↑ % 839.50 Millionen Dollar 133.88 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1017617781 0.16 ↑ % 0.76 ↑ % 3.39 ↑ % 833.30 Millionen Dollar 28.53 Millionen Dollar 0.0000000000
60
Audiera
(Audiera)
(BEAT)
 2.617 0.26 ↑ % 17.85 ↑ % -1.05 ↓ % 809.39 Millionen Dollar 25.52 Millionen Dollar 0.0000000000
61
Pump.fun
(Pump.fun)
(PUMP)
 0.0019683486 0.49 ↑ % -1.53 ↓ % 19.08 ↑ % 786.18 Millionen Dollar 90.40 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 1.5073 -0.39 ↓ % -2.61 ↓ % -1.40 ↓ % 781.96 Millionen Dollar 17.49 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0281178755 -0.05 ↓ % -1.39 ↓ % -2.07 ↓ % 775.80 Millionen Dollar 9.49 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 64.02 0.36 ↑ % 0.27 ↑ % -2.47 ↓ % 772.88 Millionen Dollar 5.46 Millionen Dollar 0.0000000000
65
Kosmos
(Cosmos)
(ATOM)
 1.4680 0.03 ↑ % -2.21 ↓ % -6.05 ↓ % 764.15 Millionen Dollar 21.80 Millionen Dollar 0.0000000000
66
Algorand
(Algorand)
(ALGO)
 0.0835418216 0.00 ↑ % -1.59 ↓ % -1.63 ↓ % 749.29 Millionen Dollar 16.23 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.648 0.49 ↑ % -1.72 ↓ % -1.34 ↓ % 708.50 Millionen Dollar 2.80 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.1958528630 0.33 ↑ % -1.37 ↓ % -6.20 ↓ % 650.29 Millionen Dollar 27.75 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.7682 -0.64 ↓ % 2.17 ↑ % -2.44 ↓ % 617.12 Millionen Dollar 77.08 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0291942225 -0.66 ↓ % 0.09 ↑ % 6.51 ↑ % 613.51 Millionen Dollar 8.50 Millionen Dollar 0.0000000000
71
Venice Token
(Venice Token)
(VVV)
 12.55 0.70 ↑ % -1.72 ↓ % 17.78 ↑ % 595.04 Millionen Dollar 27.13 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.0898359340 0.24 ↑ % -0.70 ↓ % 1.40 ↑ % 594.18 Millionen Dollar 62.29 Millionen Dollar 0.0000000000
73
币安人生
(币安人生)
(币安人生)
 0.5884 0.23 ↑ % -7.22 ↓ % -22.58 ↓ % 588.41 Millionen Dollar 32.28 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0066861139 -0.01 ↓ % 2.57 ↑ % -0.17 ↓ % 580.94 Millionen Dollar 7.93 Millionen Dollar 0.0000000000
75
Lighter
(Lighter)
(LIT)
 2.282 1.21 ↑ % -1.21 ↓ % -12.27 ↓ % 570.54 Millionen Dollar 42.22 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 5.268 1.40 ↑ % -2.00 ↓ % 6.95 ↑ % 526.62 Millionen Dollar 81.11 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.6043 -0.15 ↓ % -2.12 ↓ % -1.90 ↓ % 510.59 Millionen Dollar 30.76 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9965 0.01 ↑ % 0.00 ↓ % -0.12 ↓ % 492.80 Millionen Dollar 27.50 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7611 0.05 ↑ % -1.05 ↓ % 0.81 ↑ % 491.75 Millionen Dollar 7.05 Millionen Dollar 0.0000000000
80
ether.fi
(ether.fi)
(ETHFI)
 0.4750326934 2.38 ↑ % 3.67 ↑ % 19.19 ↑ % 461.77 Millionen Dollar 32.89 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3946 0.00 ↑ % -1.47 ↓ % -2.04 ↓ % 449.83 Millionen Dollar 21.49 Millionen Dollar 0.0000000000
82
EURC
(EURC)
(EURC)
 1.1407 0.02 ↑ % -0.11 ↓ % -0.11 ↓ % 436.95 Millionen Dollar 41.03 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6520 0.05 ↑ % -0.65 ↓ % 9.48 ↑ % 428.67 Millionen Dollar 57.85 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 33.53 0.69 ↑ % -2.15 ↓ % -1.86 ↓ % 428.46 Millionen Dollar 42.83 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4407718440 0.14 ↑ % -0.34 ↓ % -14.29 ↓ % 427.27 Millionen Dollar 96.31 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0048723940 0.04 ↑ % -0.43 ↓ % 1.49 ↑ % 418.95 Millionen Dollar 12.85 Millionen Dollar 0.0000000000
87
DeXe
(DeXe)
(DEXE)
 4.749 7.40 ↑ % -80.54 ↓ % -87.17 ↓ % 397.61 Millionen Dollar 362.34 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0063002781 0.38 ↑ % -1.35 ↓ % 2.07 ↑ % 396.04 Millionen Dollar 42.88 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5961 -0.10 ↓ % -0.03 ↓ % 1.87 ↑ % 378.93 Millionen Dollar 187.32 Millionen Dollar 0.0000000000
90
Pyth Network
(Pyth Network)
(PYTH)
 0.0472952813 0.53 ↑ % -0.56 ↓ % -0.69 ↓ % 372.45 Millionen Dollar 15.25 Millionen Dollar 0.0000000000
91
Midnight
(Midnight)
(NIGHT)
 0.0221582358 0.07 ↑ % 17.70 ↑ % -24.31 ↓ % 367.99 Millionen Dollar 107.40 Millionen Dollar 0.0000000000
92
Sonne (neu)
(Sun [New])
(SUN)
 0.0183868910 0.02 ↑ % -2.02 ↓ % 1.04 ↑ % 353.60 Millionen Dollar 56.79 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9975 0.00 ↓ % -0.03 ↓ % 0.03 ↑ % 346.29 Millionen Dollar 151.45 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1544618509 0.22 ↑ % -2.84 ↓ % -4.33 ↓ % 346.06 Millionen Dollar 136.47 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0460312899 -0.05 ↓ % -2.78 ↓ % -4.30 ↓ % 337.82 Millionen Dollar 18.20 Millionen Dollar 0.0000000000
96
SPX6900
(SPX6900)
(SPX)
 0.3584113983 -0.08 ↓ % -0.51 ↓ % -6.74 ↓ % 333.68 Millionen Dollar 8.55 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3605962992 -0.25 ↓ % -0.91 ↓ % -11.28 ↓ % 331.72 Millionen Dollar 18.50 Millionen Dollar 0.0000000000
98
Lido DAO
(Lido DAO)
(LDO)
 0.3929006668 -0.16 ↓ % -1.11 ↓ % 19.32 ↑ % 328.61 Millionen Dollar 51.22 Millionen Dollar 0.0000000000
99
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2144398988 -0.01 ↓ % 0.43 ↑ % -2.85 ↓ % 328.43 Millionen Dollar 26.86 Millionen Dollar 0.0000000000
100
Jito
(Jito)
(JTO)
 0.6315 0.36 ↑ % 4.73 ↑ % 1.43 ↑ % 316.53 Millionen Dollar 37.84 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer