Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,571.76 | 0.12 ↑ % | 1.04 ↑ % | 1.45 ↑ % | 1,295.71 Milliarde Dollar | 23.87 Milliarde Dollar | 55,934.06 | |
| 2 | 1,888.33 | 0.61 ↑ % | 1.20 ↑ % | -0.10 ↓ % | 227.89 Milliarde Dollar | 8.51 Milliarde Dollar | 1,635.73 | |
| 3 | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.08 Milliarde Dollar | 48.66 Milliarde Dollar | 0.8654 | |
| 4 | 599.59 | -0.14 ↓ % | 1.21 ↑ % | 5.62 ↑ % | 79.84 Milliarde Dollar | 1.23 Milliarde Dollar | 519.38 | |
| 5 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 71.95 Milliarde Dollar | 9.00 Milliarde Dollar | 0.8662 | |
| 6 | 1.0662 | 0.25 ↑ % | -0.74 ↓ % | -0.11 ↓ % | 66.67 Milliarde Dollar | 1.06 Milliarde Dollar | 0.9236 | |
| 7 | 74.24 | 0.16 ↑ % | 0.75 ↑ % | 1.63 ↑ % | 43.15 Milliarde Dollar | 1.76 Milliarde Dollar | 64.31 | |
| 8 | 0.3276280288 | 0.14 ↑ % | -0.88 ↓ % | 0.45 ↑ % | 31.09 Milliarde Dollar | 520.47 Millionen Dollar | 0.2838015550 | |
| 9 | 57.53 | 0.24 ↑ % | 4.03 ↑ % | 5.69 ↑ % | 14.52 Milliarde Dollar | 374.32 Millionen Dollar | 49.83 | |
| 10 | 0.0701004333 | 0.31 ↑ % | -0.13 ↓ % | 0.02 ↑ % | 10.89 Milliarde Dollar | 408.99 Millionen Dollar | 0.0607231684 | |
| 11 | 9.748 | -0.02 ↓ % | -0.05 ↓ % | -0.25 ↓ % | 8.97 Milliarde Dollar | 250.82 Tausend Dollar | 8.444 | |
| 12 | 521.09 | 0.53 ↑ % | 5.48 ↑ % | 12.75 ↑ % | 8.76 Milliarde Dollar | 352.49 Millionen Dollar | 451.38 | |
| 13 | 0.1906846349 | 0.07 ↑ % | -0.83 ↓ % | 17.17 ↑ % | 6.96 Milliarde Dollar | 423.79 Millionen Dollar | 0.1651769420 | |
| 14 | 352.80 | -0.62 ↓ % | -1.99 ↓ % | 0.26 ↑ % | 6.63 Milliarde Dollar | 86.02 Millionen Dollar | 305.60 | |
| 15 | 8.182 | 0.56 ↑ % | 0.06 ↑ % | -0.89 ↓ % | 6.12 Milliarde Dollar | 167.53 Millionen Dollar | 7.088 | |
| 16 | 0.1671096254 | 0.00 ↓ % | -0.97 ↓ % | -2.45 ↓ % | 5.73 Milliarde Dollar | 114.17 Millionen Dollar | 0.1447555379 | |
| 17 | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.60 Milliarde Dollar | 28.53 Millionen Dollar | 0.8659 | |
| 18 | 213.88 | 0.33 ↑ % | 0.60 ↑ % | 1.78 ↑ % | 4.29 Milliarde Dollar | 93.80 Millionen Dollar | 185.27 | |
| 19 | 0.1049848071 | 0.07 ↑ % | -6.09 ↓ % | -13.00 ↓ % | 4.12 Milliarde Dollar | 19.75 Millionen Dollar | 0.0909410944 | |
| 20 | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 3.97 Milliarde Dollar | 768.05 Millionen Dollar | 0.8658 | |
| 21 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.90 Milliarde Dollar | 29.71 Millionen Dollar | 0.8661 | |
| 22 | 1.3992 | -0.02 ↓ % | 0.89 ↑ % | 0.63 ↑ % | 3.83 Milliarde Dollar | 39.00 Millionen Dollar | 1.2121 | |
| 23 | 45.16 | 0.32 ↑ % | 1.49 ↑ % | 0.21 ↑ % | 3.50 Milliarde Dollar | 183.10 Millionen Dollar | 39.12 | |
| 24 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.48 Milliarde Dollar | 181.00 Millionen Dollar | 0.8661 | |
| 25 | 0.0691227784 | -0.21 ↓ % | -1.02 ↓ % | 2.29 ↑ % | 3.03 Milliarde Dollar | 28.05 Millionen Dollar | 0.0598762935 | |
| 26 | 0.0000049091 | 0.05 ↑ % | -1.78 ↓ % | 4.60 ↑ % | 2.89 Milliarde Dollar | 71.91 Millionen Dollar | 0.0000042524 | |
| 27 | 6.666 | 0.06 ↑ % | -0.72 ↓ % | 4.65 ↑ % | 2.88 Milliarde Dollar | 233.11 Millionen Dollar | 5.775 | |
| 28 | 0.6916 | 0.30 ↑ % | -0.10 ↓ % | 1.51 ↑ % | 2.82 Milliarde Dollar | 132.13 Millionen Dollar | 0.5991 | |
| 29 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.73 Milliarde Dollar | 131.60 Millionen Dollar | 0.8660 | |
| 30 | 4,223.03 | -0.20 ↓ % | 3.68 ↑ % | 5.43 ↑ % | 2.59 Milliarde Dollar | 376.82 Millionen Dollar | 3,658.12 | |
| 31 | 4.104 | 1.73 ↑ % | 7.07 ↑ % | 4.04 ↑ % | 2.56 Milliarde Dollar | 245.83 Millionen Dollar | 3.555 | |
| 32 | 0.0540831752 | -0.37 ↓ % | -0.41 ↓ % | -1.29 ↓ % | 2.56 Milliarde Dollar | 2.83 Millionen Dollar | 0.0468485230 | |
| 33 | 1.7046 | 0.69 ↑ % | -1.05 ↓ % | 7.42 ↑ % | 2.22 Milliarde Dollar | 106.19 Millionen Dollar | 1.4766 | |
| 34 | 197.44 | -0.21 ↓ % | 3.18 ↑ % | 3.63 ↑ % | 2.21 Milliarde Dollar | 153.62 Millionen Dollar | 171.03 | |
| 35 | 4,233.96 | -0.21 ↓ % | 3.78 ↑ % | 5.59 ↑ % | 1.87 Milliarde Dollar | 281.09 Millionen Dollar | 3,667.58 | |
| 36 | 0.3816139501 | 0.43 ↑ % | 4.20 ↑ % | -2.80 ↓ % | 1.86 Milliarde Dollar | 105.57 Millionen Dollar | 0.3305658336 | |
| 37 | 86.32 | 0.24 ↑ % | -0.38 ↓ % | 2.14 ↑ % | 1.81 Milliarde Dollar | 18.03 Millionen Dollar | 74.78 | |
| 38 | 0.0535107466 | -0.37 ↓ % | -1.26 ↓ % | -2.06 ↓ % | 1.70 Milliarde Dollar | 32.23 Millionen Dollar | 0.0463526675 | |
| 39 | 0.6079 | 0.20 ↑ % | 0.05 ↑ % | 1.26 ↑ % | 1.64 Milliarde Dollar | 43.78 Millionen Dollar | 0.5266 | |
| 40 | 0.9995 | 0.07 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 1.58 Milliarde Dollar | 953.45 Tausend Dollar | 0.8658 | |
| 41 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.58 Milliarde Dollar | 134.28 Millionen Dollar | 0.8662 | |
| 42 | 1.1785 | -0.34 ↓ % | -0.54 ↓ % | 3.84 ↑ % | 1.57 Milliarde Dollar | 6.06 Millionen Dollar | 1.0208 | |
| 43 | 0.8545 | 0.26 ↑ % | 1.63 ↑ % | 12.67 ↑ % | 1.45 Milliarde Dollar | 103.50 Millionen Dollar | 0.7402 | |
| 44 | 90.66 | 0.10 ↑ % | 1.04 ↑ % | -8.20 ↓ % | 1.40 Milliarde Dollar | 189.25 Millionen Dollar | 78.53 | |
| 45 | 0.4046671605 | 0.54 ↑ % | 1.09 ↑ % | 2.50 ↑ % | 1.34 Milliarde Dollar | 21.00 Millionen Dollar | 0.3505352391 | |
| 46 | 0.0565767418 | 0.09 ↑ % | 1.96 ↑ % | -0.89 ↓ % | 1.32 Milliarde Dollar | 13.40 Millionen Dollar | 0.0490085276 | |
| 47 | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.25 Milliarde Dollar | 119.25 Millionen Dollar | 0.8658 | |
| 48 | 0.0000028760 | 0.44 ↑ % | -1.00 ↓ % | 6.19 ↑ % | 1.19 Milliarde Dollar | 137.53 Millionen Dollar | 0.0000024913 | |
| 49 | 2.090 | -0.07 ↓ % | -0.08 ↓ % | 1.75 ↑ % | 1.16 Milliarde Dollar | 28.10 Millionen Dollar | 1.8107 | |
| 50 | 0.3216725067 | 0.71 ↑ % | 0.72 ↑ % | 6.21 ↑ % | 1.15 Milliarde Dollar | 134.97 Millionen Dollar | 0.2786426972 | |
| 51 | 1.6170 | -0.08 ↓ % | 1.19 ↑ % | -1.52 ↓ % | 1.13 Milliarde Dollar | 10.91 Millionen Dollar | 1.4007 | |
| 52 | 6.468 | 0.10 ↑ % | -1.80 ↓ % | -2.68 ↓ % | 1.02 Milliarde Dollar | 30.99 Millionen Dollar | 5.603 | |
| 53 | 0.0024942987 | -1.05 ↓ % | 11.25 ↑ % | 32.19 ↑ % | 985.09 Millionen Dollar | 174.35 Millionen Dollar | 0.0021606388 | |
| 54 | 1.9000 | 0.26 ↑ % | 1.29 ↑ % | -4.36 ↓ % | 981.29 Millionen Dollar | 10.64 Millionen Dollar | 1.6459 | |
| 55 | 0.0869365922 | 0.00 ↑ % | 3.85 ↑ % | 9.21 ↑ % | 957.23 Millionen Dollar | 11.55 Millionen Dollar | 0.0753071712 | |
| 56 | 0.0920324293 | -1.02 ↓ % | 1.15 ↑ % | 16.53 ↑ % | 904.51 Millionen Dollar | 114.26 Millionen Dollar | 0.0797213433 | |
| 57 | 6.588 | 0.67 ↑ % | 1.48 ↑ % | -0.09 ↓ % | 903.63 Millionen Dollar | 2.88 Millionen Dollar | 5.707 | |
| 58 | 0.1045697086 | -0.07 ↓ % | -1.02 ↓ % | 5.54 ↑ % | 856.29 Millionen Dollar | 31.87 Millionen Dollar | 0.0905815233 | |
| 59 | 0.0326363324 | -0.47 ↓ % | 2.70 ↑ % | -9.98 ↓ % | 820.20 Millionen Dollar | 9.47 Millionen Dollar | 0.0282706029 | |
| 60 | 0.0896592711 | -0.14 ↓ % | -0.22 ↓ % | 15.88 ↑ % | 808.68 Millionen Dollar | 20.75 Millionen Dollar | 0.0776656400 | |
| 61 | 2.437 | 2.03 ↑ % | 0.34 ↑ % | -41.09 ↓ % | 805.52 Millionen Dollar | 31.50 Millionen Dollar | 2.111 | |
| 62 | 0.0746409074 | 0.02 ↑ % | 0.74 ↑ % | 4.23 ↑ % | 797.98 Millionen Dollar | 33.36 Millionen Dollar | 0.0646562679 | |
| 63 | 59.96 | -0.09 ↓ % | 0.47 ↑ % | -1.78 ↓ % | 723.91 Millionen Dollar | 4.16 Millionen Dollar | 51.94 | |
| 64 | 0.0260865036 | 0.06 ↑ % | -2.61 ↓ % | -5.16 ↓ % | 720.54 Millionen Dollar | 6.21 Millionen Dollar | 0.0225969381 | |
| 65 | 1.3438 | 0.07 ↑ % | -1.48 ↓ % | 5.80 ↑ % | 702.90 Millionen Dollar | 22.45 Millionen Dollar | 1.1640 | |
| 66 | 1.3434 | -0.09 ↓ % | 0.23 ↑ % | -2.97 ↓ % | 696.93 Millionen Dollar | 17.66 Millionen Dollar | 1.1637 | |
| 67 | 6.507 | 0.89 ↑ % | 0.96 ↑ % | 0.51 ↑ % | 693.58 Millionen Dollar | 1.33 Millionen Dollar | 5.637 | |
| 68 | 0.1889555797 | -0.20 ↓ % | 0.13 ↑ % | -2.34 ↓ % | 627.39 Millionen Dollar | 17.99 Millionen Dollar | 0.1636791807 | |
| 69 | 0.7196 | -0.17 ↓ % | 0.72 ↑ % | 7.01 ↑ % | 586.85 Millionen Dollar | 52.80 Millionen Dollar | 0.6234 | |
| 70 | 0.0266984058 | 0.19 ↑ % | 1.46 ↑ % | -1.65 ↓ % | 561.14 Millionen Dollar | 6.33 Millionen Dollar | 0.0231269868 | |
| 71 | 0.0810738954 | 0.11 ↑ % | -0.31 ↓ % | 4.07 ↑ % | 536.23 Millionen Dollar | 33.89 Millionen Dollar | 0.0702287215 | |
| 72 | 11.25 | -0.69 ↓ % | -6.92 ↓ % | -10.42 ↓ % | 535.34 Millionen Dollar | 12.80 Millionen Dollar | 9.747 | |
| 73 | 2.116 | 0.63 ↑ % | 2.37 ↑ % | -4.24 ↓ % | 528.96 Millionen Dollar | 34.50 Millionen Dollar | 1.8328 | |
| 74 | 0.0059225018 | -0.91 ↓ % | -2.36 ↓ % | -5.65 ↓ % | 514.09 Millionen Dollar | 3.18 Millionen Dollar | 0.0051302547 | |
| 75 | 0.5015 | 0.77 ↑ % | -7.01 ↓ % | -19.71 ↓ % | 501.49 Millionen Dollar | 14.19 Millionen Dollar | 0.4344079501 | |
| 76 | 0.5923 | 0.70 ↑ % | 2.72 ↑ % | 6.15 ↑ % | 500.88 Millionen Dollar | 31.89 Millionen Dollar | 0.5131 | |
| 77 | 4.954 | 0.74 ↑ % | 1.30 ↑ % | 8.07 ↑ % | 495.28 Millionen Dollar | 41.31 Millionen Dollar | 4.292 | |
| 78 | 0.9953 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 492.20 Millionen Dollar | 24.50 Millionen Dollar | 0.8622 | |
| 79 | 0.7205 | 0.69 ↑ % | -0.06 ↓ % | -2.10 ↓ % | 465.56 Millionen Dollar | 4.76 Millionen Dollar | 0.6241 | |
| 80 | 1.4178 | 0.11 ↑ % | -0.07 ↓ % | 3.97 ↑ % | 456.59 Millionen Dollar | 23.46 Millionen Dollar | 1.2282 | |
| 81 | 1.1544 | -0.04 ↓ % | 0.23 ↑ % | 1.42 ↑ % | 451.94 Millionen Dollar | 32.13 Millionen Dollar | 1.0000 | |
| 82 | 0.4242355714 | 0.08 ↑ % | 3.83 ↑ % | 2.38 ↑ % | 410.90 Millionen Dollar | 18.25 Millionen Dollar | 0.3674860032 | |
| 83 | 31.31 | -0.27 ↓ % | -0.02 ↓ % | 4.08 ↑ % | 400.48 Millionen Dollar | 42.48 Millionen Dollar | 27.12 | |
| 84 | 0.0046574122 | -0.12 ↓ % | -0.15 ↓ % | 4.02 ↑ % | 400.47 Millionen Dollar | 5.94 Millionen Dollar | 0.0040343949 | |
| 85 | 0.0061561813 | 0.43 ↑ % | 1.82 ↑ % | 6.46 ↑ % | 386.98 Millionen Dollar | 35.34 Millionen Dollar | 0.0053326750 | |
| 86 | 0.5637 | 0.26 ↑ % | 1.64 ↑ % | 1.45 ↑ % | 370.81 Millionen Dollar | 33.63 Millionen Dollar | 0.4883145337 | |
| 87 | 1.4653 | 0.29 ↑ % | -0.01 ↓ % | 3.17 ↑ % | 363.76 Millionen Dollar | 125.07 Millionen Dollar | 1.2693 | |
| 88 | 0.3661416146 | 0.03 ↑ % | 1.77 ↑ % | -8.14 ↓ % | 356.43 Millionen Dollar | 47.40 Millionen Dollar | 0.3171632170 | |
| 89 | 0.9972 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 350.78 Millionen Dollar | 140.32 Millionen Dollar | 0.8638 | |
| 90 | 0.0179415223 | -0.09 ↓ % | -0.29 ↓ % | 0.72 ↑ % | 344.88 Millionen Dollar | 13.48 Millionen Dollar | 0.0155415028 | |
| 91 | 0.1473711150 | -0.97 ↓ % | 2.20 ↑ % | 9.02 ↑ % | 328.81 Millionen Dollar | 106.55 Millionen Dollar | 0.1276574283 | |
| 92 | 0.2047442910 | 0.52 ↑ % | 1.36 ↑ % | -1.98 ↓ % | 314.69 Millionen Dollar | 21.94 Millionen Dollar | 0.1773558520 | |
| 93 | 0.0187439238 | 0.20 ↑ % | -2.18 ↓ % | 3.38 ↑ % | 311.29 Millionen Dollar | 16.20 Millionen Dollar | 0.0162365679 | |
| 94 | 0.3361398242 | 0.12 ↑ % | 0.37 ↑ % | 6.44 ↑ % | 309.23 Millionen Dollar | 13.11 Millionen Dollar | 0.2911747361 | |
| 95 | 0.3281656784 | 0.62 ↑ % | 1.60 ↑ % | 0.94 ↑ % | 305.52 Millionen Dollar | 4.89 Millionen Dollar | 0.2842672838 | |
| 96 | 0.0388282639 | -0.47 ↓ % | 1.63 ↑ % | -3.23 ↓ % | 305.77 Millionen Dollar | 10.54 Millionen Dollar | 0.0336342459 | |
| 97 | 0.0414484747 | -0.14 ↓ % | 0.68 ↑ % | -0.46 ↓ % | 304.19 Millionen Dollar | 18.00 Millionen Dollar | 0.0359039537 | |
| 98 | 0.7725 | -0.43 ↓ % | -1.27 ↓ % | 0.00 ↓ % | 280.63 Millionen Dollar | 34.77 Millionen Dollar | 0.6691 | |
| 99 | 105.28 | 0.76 ↑ % | 1.26 ↑ % | -1.06 ↓ % | 277.89 Millionen Dollar | 845.00 Tausend Dollar | 91.20 | |
| 100 | 0.0000500417 | 0.17 ↑ % | 0.55 ↑ % | 0.16 ↑ % | 276.41 Millionen Dollar | 8.38 Millionen Dollar | 0.0000433476 |
