Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,737.83 | -0.01 ↓ % | 0.38 ↑ % | -2.23 ↓ % | 1,662.71 Milliarde Dollar | 20.60 Milliarde Dollar | 73,853.27 | |
| 2 | 2,492.69 | 0.00 ↑ % | 0.19 ↑ % | -7.07 ↓ % | 304.41 Milliarde Dollar | 6.47 Milliarde Dollar | 2,225.02 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 184.08 Milliarde Dollar | 49.45 Milliarde Dollar | 0.8918 | |
| 4 | 748.50 | -0.09 ↓ % | 1.14 ↑ % | -2.72 ↓ % | 99.67 Milliarde Dollar | 1.17 Milliarde Dollar | 668.12 | |
| 5 | 1.4037 | -0.09 ↓ % | 1.28 ↑ % | -5.36 ↓ % | 88.61 Milliarde Dollar | 1.63 Milliarde Dollar | 1.2530 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.92 Milliarde Dollar | 10.42 Milliarde Dollar | 0.8925 | |
| 7 | 109.48 | -0.14 ↓ % | -0.13 ↓ % | -8.25 ↓ % | 64.46 Milliarde Dollar | 1.99 Milliarde Dollar | 97.72 | |
| 8 | 0.3306762771 | 0.01 ↑ % | -0.48 ↓ % | -1.91 ↓ % | 31.41 Milliarde Dollar | 384.29 Millionen Dollar | 0.2951675971 | |
| 9 | 83.76 | -0.33 ↓ % | -2.25 ↓ % | -4.70 ↓ % | 21.29 Milliarde Dollar | 510.17 Millionen Dollar | 74.77 | |
| 10 | 1,221.50 | -0.13 ↓ % | 0.03 ↑ % | -7.06 ↓ % | 20.66 Milliarde Dollar | 655.49 Millionen Dollar | 1,090.34 | |
| 11 | 0.0857179629 | -0.28 ↓ % | 1.79 ↑ % | -7.62 ↓ % | 14.74 Milliarde Dollar | 569.30 Millionen Dollar | 0.0765133966 | |
| 12 | 525.43 | 0.42 ↑ % | -2.00 ↓ % | -3.85 ↓ % | 9.89 Milliarde Dollar | 127.96 Millionen Dollar | 469.01 | |
| 13 | 12.88 | -0.39 ↓ % | 0.93 ↑ % | -7.51 ↓ % | 9.63 Milliarde Dollar | 188.69 Millionen Dollar | 11.50 | |
| 14 | 0.2543290177 | -0.36 ↓ % | 7.59 ↑ % | 3.70 ↑ % | 9.36 Milliarde Dollar | 584.18 Millionen Dollar | 0.2270186592 | |
| 15 | 8.764 | 0.01 ↑ % | -1.44 ↓ % | -2.40 ↓ % | 8.06 Milliarde Dollar | 422.97 Tausend Dollar | 7.823 | |
| 16 | 0.1959403218 | -0.38 ↓ % | 1.63 ↑ % | -8.43 ↓ % | 6.87 Milliarde Dollar | 107.47 Millionen Dollar | 0.1748998581 | |
| 17 | 5.237 | -0.77 ↓ % | 9.59 ↑ % | 11.79 ↑ % | 6.85 Milliarde Dollar | 992.47 Millionen Dollar | 4.674 | |
| 18 | 278.65 | -0.06 ↓ % | 1.23 ↑ % | -10.63 ↓ % | 5.60 Milliarde Dollar | 182.51 Millionen Dollar | 248.73 | |
| 19 | 63.55 | 0.07 ↑ % | -0.25 ↓ % | -8.25 ↓ % | 4.94 Milliarde Dollar | 206.00 Millionen Dollar | 56.73 | |
| 20 | 0.1204506323 | 0.23 ↑ % | -3.93 ↓ % | -1.43 ↓ % | 4.80 Milliarde Dollar | 25.94 Millionen Dollar | 0.1075164025 | |
| 21 | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.78 Milliarde Dollar | 19.47 Millionen Dollar | 0.8922 | |
| 22 | 10.55 | 0.13 ↑ % | 2.38 ↑ % | -4.01 ↓ % | 4.68 Milliarde Dollar | 303.23 Millionen Dollar | 9.416 | |
| 23 | 7.455 | 0.00 ↓ % | 1.96 ↑ % | -19.25 ↓ % | 4.66 Milliarde Dollar | 441.11 Millionen Dollar | 6.654 | |
| 24 | 1.1156 | -0.15 ↓ % | 5.58 ↑ % | -5.54 ↓ % | 4.59 Milliarde Dollar | 552.05 Millionen Dollar | 0.9958 | |
| 25 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.56 Milliarde Dollar | 30.64 Millionen Dollar | 0.8923 | |
| 26 | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.24 Milliarde Dollar | 529.67 Millionen Dollar | 0.8918 | |
| 27 | 1.4501 | 0.27 ↑ % | -0.23 ↓ % | -3.43 ↓ % | 4.09 Milliarde Dollar | 103.01 Millionen Dollar | 1.2944 | |
| 28 | 0.0920462114 | -0.46 ↓ % | 1.07 ↑ % | -9.30 ↓ % | 4.05 Milliarde Dollar | 81.04 Millionen Dollar | 0.0821621052 | |
| 29 | 282.59 | -0.21 ↓ % | 3.72 ↑ % | -2.68 ↓ % | 3.28 Milliarde Dollar | 152.69 Millionen Dollar | 252.24 | |
| 30 | 0.0000054431 | -0.06 ↓ % | 2.08 ↑ % | -4.12 ↓ % | 3.21 Milliarde Dollar | 55.13 Millionen Dollar | 0.0000048586 | |
| 31 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.14 Milliarde Dollar | 234.23 Millionen Dollar | 0.8925 | |
| 32 | 4,180.09 | -0.03 ↓ % | 0.14 ↑ % | 0.97 ↑ % | 3.05 Milliarde Dollar | 122.50 Millionen Dollar | 3,731.23 | |
| 33 | 0.0607021642 | -0.28 ↓ % | -0.36 ↓ % | -7.72 ↓ % | 3.01 Milliarde Dollar | 6.52 Millionen Dollar | 0.0541838444 | |
| 34 | 248.43 | -0.24 ↓ % | 1.43 ↑ % | -3.25 ↓ % | 3.00 Milliarde Dollar | 107.70 Millionen Dollar | 221.75 | |
| 35 | 0.2195719730 | -0.20 ↓ % | 2.01 ↑ % | -6.02 ↓ % | 2.94 Milliarde Dollar | 308.30 Millionen Dollar | 0.1959938954 | |
| 36 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.90 Milliarde Dollar | 35.16 Millionen Dollar | 0.8924 | |
| 37 | 172.45 | -1.02 ↓ % | 3.91 ↑ % | -4.92 ↓ % | 2.66 Milliarde Dollar | 278.47 Millionen Dollar | 153.93 | |
| 38 | 126.08 | -0.28 ↓ % | 0.82 ↑ % | 4.97 ↑ % | 2.65 Milliarde Dollar | 22.52 Millionen Dollar | 112.54 | |
| 39 | 0.0055493190 | -1.05 ↓ % | -2.08 ↓ % | 0.36 ↑ % | 2.57 Milliarde Dollar | 189.82 Millionen Dollar | 0.0049534220 | |
| 40 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.45 Milliarde Dollar | 120.14 Millionen Dollar | 0.8926 | |
| 41 | 0.4922696571 | -0.44 ↓ % | 2.33 ↑ % | 1.11 ↑ % | 2.40 Milliarde Dollar | 218.05 Millionen Dollar | 0.4394087568 | |
| 42 | 1.0019 | 0.03 ↑ % | -0.55 ↓ % | -2.62 ↓ % | 2.29 Milliarde Dollar | 1.48 Millionen Dollar | 0.8943 | |
| 43 | 1.2494 | -1.12 ↓ % | 7.47 ↑ % | 6.13 ↑ % | 2.13 Milliarde Dollar | 237.23 Millionen Dollar | 1.1152 | |
| 44 | 0.5410 | -0.98 ↓ % | 10.09 ↑ % | -9.49 ↓ % | 2.06 Milliarde Dollar | 331.32 Millionen Dollar | 0.4829248138 | |
| 45 | 0.7072 | 0.04 ↑ % | 1.32 ↑ % | -0.69 ↓ % | 1.91 Milliarde Dollar | 65.93 Millionen Dollar | 0.6313 | |
| 46 | 0.5609 | -0.19 ↓ % | 2.28 ↑ % | -13.05 ↓ % | 1.85 Milliarde Dollar | 24.66 Millionen Dollar | 0.5006 | |
| 47 | 4,183.36 | -0.01 ↓ % | 0.22 ↑ % | 0.88 ↑ % | 1.84 Milliarde Dollar | 103.89 Millionen Dollar | 3,734.14 | |
| 48 | 0.0773108013 | -0.28 ↓ % | 0.43 ↑ % | -12.75 ↓ % | 1.81 Milliarde Dollar | 15.63 Millionen Dollar | 0.0690090129 | |
| 49 | 0.0569692605 | -0.47 ↓ % | 5.78 ↑ % | 4.59 ↑ % | 1.81 Milliarde Dollar | 63.62 Millionen Dollar | 0.0508517874 | |
| 50 | 3.118 | -0.51 ↓ % | 4.43 ↑ % | -6.03 ↓ % | 1.74 Milliarde Dollar | 65.68 Millionen Dollar | 2.783 | |
| 51 | 0.0000040200 | -0.10 ↓ % | 3.47 ↑ % | -6.16 ↓ % | 1.66 Milliarde Dollar | 138.08 Millionen Dollar | 0.0000035883 | |
| 52 | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.62 Milliarde Dollar | 641.90 Tausend Dollar | 0.8919 | |
| 53 | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.55 Milliarde Dollar | 152.06 Millionen Dollar | 0.8921 | |
| 54 | 1.9461 | -0.06 ↓ % | 0.13 ↑ % | -2.65 ↓ % | 1.36 Milliarde Dollar | 7.86 Millionen Dollar | 1.7372 | |
| 55 | 8.294 | -0.28 ↓ % | 1.34 ↑ % | -6.06 ↓ % | 1.32 Milliarde Dollar | 51.39 Millionen Dollar | 7.403 | |
| 56 | 2.363 | -0.28 ↓ % | -0.26 ↓ % | -9.56 ↓ % | 1.26 Milliarde Dollar | 19.86 Millionen Dollar | 2.109 | |
| 57 | 0.1834779416 | -0.16 ↓ % | 3.23 ↑ % | -8.62 ↓ % | 1.25 Milliarde Dollar | 121.63 Millionen Dollar | 0.1637757133 | |
| 58 | 0.3676359764 | 0.19 ↑ % | 1.86 ↑ % | 15.11 ↑ % | 1.22 Milliarde Dollar | 81.14 Millionen Dollar | 0.3281584900 | |
| 59 | 0.0411144841 | 0.01 ↑ % | 0.42 ↑ % | -2.70 ↓ % | 1.14 Milliarde Dollar | 7.74 Millionen Dollar | 0.0366995286 | |
| 60 | 0.1374356030 | -1.54 ↓ % | -3.64 ↓ % | 0.85 ↑ % | 1.13 Milliarde Dollar | 38.49 Millionen Dollar | 0.1226774931 | |
| 61 | 10.65 | -0.38 ↓ % | 0.35 ↑ % | -2.64 ↓ % | 1.12 Milliarde Dollar | 2.51 Millionen Dollar | 9.509 | |
| 62 | 22.23 | -1.11 ↓ % | -0.33 ↓ % | -20.09 ↓ % | 1.08 Milliarde Dollar | 40.28 Millionen Dollar | 19.84 | |
| 63 | 0.1006547730 | 0.06 ↑ % | 1.73 ↑ % | -6.61 ↓ % | 1.07 Milliarde Dollar | 164.38 Millionen Dollar | 0.0898462622 | |
| 64 | 7.635 | 0.21 ↑ % | 0.73 ↑ % | 4.29 ↑ % | 1.07 Milliarde Dollar | 2.70 Millionen Dollar | 6.815 | |
| 65 | 0.1143396230 | -0.63 ↓ % | -2.06 ↓ % | -10.03 ↓ % | 1.04 Milliarde Dollar | 96.17 Millionen Dollar | 0.1020616056 | |
| 66 | 1.9287 | -0.27 ↓ % | -0.61 ↓ % | 14.77 ↑ % | 1.03 Milliarde Dollar | 193.72 Millionen Dollar | 1.7216 | |
| 67 | 1.9156 | -0.89 ↓ % | 2.13 ↑ % | -2.45 ↓ % | 993.79 Millionen Dollar | 32.05 Millionen Dollar | 1.7099 | |
| 68 | 1.1267 | 0.40 ↑ % | 5.21 ↑ % | 6.42 ↑ % | 940.50 Millionen Dollar | 184.10 Millionen Dollar | 1.0057 | |
| 69 | 0.0817463118 | -0.10 ↓ % | 1.03 ↑ % | -7.81 ↓ % | 919.08 Millionen Dollar | 3.00 Millionen Dollar | 0.0729682293 | |
| 70 | 3.668 | 1.29 ↑ % | 1.88 ↑ % | 4.59 ↑ % | 917.04 Millionen Dollar | 92.42 Millionen Dollar | 3.274 | |
| 71 | 0.8516 | -0.13 ↓ % | 5.30 ↑ % | 6.95 ↑ % | 855.54 Millionen Dollar | 52.57 Millionen Dollar | 0.7602 | |
| 72 | 0.0487954132 | 0.01 ↑ % | 8.78 ↑ % | -1.38 ↓ % | 810.36 Millionen Dollar | 34.73 Millionen Dollar | 0.0435556642 | |
| 73 | 2.218 | -0.10 ↓ % | 2.67 ↑ % | -11.17 ↓ % | 793.26 Millionen Dollar | 38.19 Millionen Dollar | 1.9800 | |
| 74 | 1.9557 | -0.56 ↓ % | -7.52 ↓ % | -1.53 ↓ % | 780.67 Millionen Dollar | 101.04 Millionen Dollar | 1.7457 | |
| 75 | 0.0278817506 | 0.57 ↑ % | 10.11 ↑ % | 4.94 ↑ % | 755.04 Millionen Dollar | 14.08 Millionen Dollar | 0.0248877524 | |
| 76 | 0.0348284627 | -0.49 ↓ % | 0.43 ↑ % | 2.20 ↑ % | 748.16 Millionen Dollar | 13.73 Millionen Dollar | 0.0310885128 | |
| 77 | 7.283 | 1.43 ↑ % | 3.85 ↑ % | -4.04 ↓ % | 728.09 Millionen Dollar | 78.61 Millionen Dollar | 6.501 | |
| 78 | 0.3988013986 | 1.95 ↑ % | 1.87 ↑ % | 8.24 ↑ % | 723.67 Millionen Dollar | 34.81 Millionen Dollar | 0.3559773068 | |
| 79 | 0.8082 | -0.41 ↓ % | -0.49 ↓ % | 0.82 ↑ % | 704.33 Millionen Dollar | 87.99 Millionen Dollar | 0.7215 | |
| 80 | 0.0077529312 | -0.07 ↓ % | 1.15 ↑ % | -9.80 ↓ % | 666.64 Millionen Dollar | 14.21 Millionen Dollar | 0.0069204059 | |
| 81 | 51.16 | -0.45 ↓ % | 0.32 ↑ % | -12.73 ↓ % | 657.78 Millionen Dollar | 57.56 Millionen Dollar | 45.67 | |
| 82 | 0.6745 | -0.12 ↓ % | -2.70 ↓ % | -3.43 ↓ % | 651.15 Millionen Dollar | 42.18 Millionen Dollar | 0.6021 | |
| 83 | 2.334 | -0.49 ↓ % | -1.93 ↓ % | 13.60 ↑ % | 629.79 Millionen Dollar | 58.42 Millionen Dollar | 2.083 | |
| 84 | 0.0778368444 | -0.58 ↓ % | -7.12 ↓ % | -2.00 ↓ % | 612.96 Millionen Dollar | 42.51 Millionen Dollar | 0.0694785683 | |
| 85 | 0.0070303935 | -0.13 ↓ % | 2.51 ↑ % | -2.01 ↓ % | 612.62 Millionen Dollar | 4.11 Millionen Dollar | 0.0062754558 | |
| 86 | 0.5868 | -0.58 ↓ % | 8.39 ↑ % | 18.35 ↑ % | 586.81 Millionen Dollar | 11.15 Millionen Dollar | 0.5238 | |
| 87 | 0.3549161199 | -0.12 ↓ % | 4.33 ↑ % | -5.75 ↓ % | 557.71 Millionen Dollar | 62.39 Millionen Dollar | 0.3168045172 | |
| 88 | 0.8337 | -0.07 ↓ % | -0.35 ↓ % | -1.29 ↓ % | 538.69 Millionen Dollar | 4.72 Millionen Dollar | 0.7442 | |
| 89 | 1.8916 | -0.46 ↓ % | 2.81 ↑ % | -8.57 ↓ % | 533.17 Millionen Dollar | 247.47 Millionen Dollar | 1.6884 | |
| 90 | 0.2261142766 | -1.40 ↓ % | 4.14 ↑ % | 0.48 ↑ % | 532.83 Millionen Dollar | 192.78 Millionen Dollar | 0.2018336734 | |
| 91 | 0.0711246166 | 0.27 ↑ % | -3.38 ↓ % | 62.61 ↑ % | 527.88 Millionen Dollar | 247.93 Millionen Dollar | 0.0634871130 | |
| 92 | 0.0083245688 | -0.38 ↓ % | 4.19 ↑ % | -7.69 ↓ % | 523.29 Millionen Dollar | 143.24 Millionen Dollar | 0.0074306600 | |
| 93 | 0.0668198188 | -0.38 ↓ % | 1.57 ↑ % | -6.16 ↓ % | 506.48 Millionen Dollar | 51.00 Millionen Dollar | 0.0596445730 | |
| 94 | 0.9994 | 0.00 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 494.21 Millionen Dollar | 29.53 Millionen Dollar | 0.8921 | |
| 95 | 0.7317 | -0.54 ↓ % | 3.32 ↑ % | -6.40 ↓ % | 482.25 Millionen Dollar | 79.85 Millionen Dollar | 0.6532 | |
| 96 | 1.1193 | 0.01 ↑ % | -0.17 ↓ % | -0.46 ↓ % | 453.02 Millionen Dollar | 33.32 Millionen Dollar | 0.9991 | |
| 97 | 0.4878418452 | 0.03 ↑ % | 2.73 ↑ % | 6.70 ↑ % | 448.78 Millionen Dollar | 50.18 Millionen Dollar | 0.4354564122 | |
| 98 | 0.1961595335 | 0.71 ↑ % | 6.39 ↑ % | 4.40 ↑ % | 392.32 Millionen Dollar | 23.74 Millionen Dollar | 0.1750955305 | |
| 99 | 0.0863446635 | -0.45 ↓ % | 2.53 ↑ % | -8.50 ↓ % | 391.43 Millionen Dollar | 58.61 Millionen Dollar | 0.0770728008 | |
| 100 | 19.13 | 0.04 ↑ % | 0.49 ↑ % | -2.63 ↓ % | 384.34 Millionen Dollar | 8.19 Millionen Dollar | 17.07 |
