Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 58,649.09 | 0.16 ↑ % | -1.35 ↓ % | -6.31 ↓ % | 1,175.95 Milliarde Dollar | 34.54 Milliarde Dollar | 51,449.97 | |
| 2 | 1,575.19 | 0.19 ↑ % | -0.91 ↓ % | -5.72 ↓ % | 190.10 Milliarde Dollar | 10.64 Milliarde Dollar | 1,381.83 | |
| 3 | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 184.44 Milliarde Dollar | 68.68 Milliarde Dollar | 0.8762 | |
| 4 | 546.03 | 0.17 ↑ % | -1.00 ↓ % | -5.29 ↓ % | 73.59 Milliarde Dollar | 1.19 Milliarde Dollar | 479.00 | |
| 5 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.34 Milliarde Dollar | 12.68 Milliarde Dollar | 0.8770 | |
| 6 | 1.0406 | 0.05 ↑ % | -0.53 ↓ % | -5.22 ↓ % | 64.77 Milliarde Dollar | 1.61 Milliarde Dollar | 0.9128 | |
| 7 | 74.60 | 0.72 ↑ % | 0.86 ↑ % | 7.47 ↑ % | 43.33 Milliarde Dollar | 3.25 Milliarde Dollar | 65.44 | |
| 8 | 0.3161143232 | -0.08 ↓ % | -0.92 ↓ % | -3.83 ↓ % | 29.98 Milliarde Dollar | 650.46 Millionen Dollar | 0.2773116061 | |
| 9 | 64.16 | -0.86 ↓ % | -2.15 ↓ % | 3.23 ↑ % | 16.23 Milliarde Dollar | 551.55 Millionen Dollar | 56.28 | |
| 10 | 0.0713874591 | 0.28 ↑ % | -1.19 ↓ % | -9.40 ↓ % | 11.06 Milliarde Dollar | 824.74 Millionen Dollar | 0.0626247199 | |
| 11 | 9.239 | -0.04 ↓ % | -2.80 ↓ % | -3.03 ↓ % | 8.50 Milliarde Dollar | 1.50 Millionen Dollar | 8.105 | |
| 12 | 0.1993572422 | 0.73 ↑ % | 9.92 ↑ % | 4.20 ↑ % | 6.77 Milliarde Dollar | 491.50 Millionen Dollar | 0.1748863401 | |
| 13 | 397.28 | -0.27 ↓ % | -0.39 ↓ % | -4.00 ↓ % | 6.65 Milliarde Dollar | 416.27 Millionen Dollar | 348.51 | |
| 14 | 0.1475893392 | 1.67 ↑ % | 4.97 ↑ % | -2.03 ↓ % | 5.75 Milliarde Dollar | 28.68 Millionen Dollar | 0.1294728954 | |
| 15 | 304.36 | -0.84 ↓ % | -1.38 ↓ % | -5.82 ↓ % | 5.71 Milliarde Dollar | 118.01 Millionen Dollar | 267.00 | |
| 16 | 0.1496915050 | 0.49 ↑ % | 3.34 ↑ % | -0.51 ↓ % | 5.45 Milliarde Dollar | 450.57 Millionen Dollar | 0.1313170225 | |
| 17 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 89.81 Millionen Dollar | 0.8768 | |
| 18 | 7.188 | -0.07 ↓ % | -1.38 ↓ % | -5.50 ↓ % | 5.23 Milliarde Dollar | 242.10 Millionen Dollar | 6.305 | |
| 19 | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.62 Milliarde Dollar | 1.25 Milliarde Dollar | 0.8762 | |
| 20 | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Milliarde Dollar | 35.34 Millionen Dollar | 0.8755 | |
| 21 | 1.5598 | 0.18 ↑ % | -2.40 ↓ % | -0.08 ↓ % | 4.22 Milliarde Dollar | 45.60 Millionen Dollar | 1.3683 | |
| 22 | 202.44 | -0.05 ↓ % | 1.30 ↑ % | 4.42 ↑ % | 4.06 Milliarde Dollar | 156.09 Millionen Dollar | 177.59 | |
| 23 | 42.27 | -0.13 ↓ % | -0.46 ↓ % | 0.66 ↑ % | 3.27 Milliarde Dollar | 218.87 Millionen Dollar | 37.08 | |
| 24 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.98 Milliarde Dollar | 32.70 Millionen Dollar | 0.8771 | |
| 25 | 0.0685363878 | -0.93 ↓ % | -3.66 ↓ % | -11.37 ↓ % | 2.98 Milliarde Dollar | 66.41 Millionen Dollar | 0.0601236147 | |
| 26 | 6.635 | 0.26 ↑ % | 0.90 ↑ % | 3.84 ↑ % | 2.86 Milliarde Dollar | 252.56 Millionen Dollar | 5.821 | |
| 27 | 0.6946 | 0.14 ↑ % | -0.17 ↓ % | -1.28 ↓ % | 2.80 Milliarde Dollar | 288.15 Millionen Dollar | 0.6093 | |
| 28 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Milliarde Dollar | 139.98 Millionen Dollar | 0.8770 | |
| 29 | 0.0000042170 | 0.55 ↑ % | -0.27 ↓ % | -7.36 ↓ % | 2.48 Milliarde Dollar | 62.13 Millionen Dollar | 0.0000036993 | |
| 30 | 0.0536604258 | -0.34 ↓ % | -0.17 ↓ % | -4.66 ↓ % | 2.47 Milliarde Dollar | 6.66 Millionen Dollar | 0.0470736622 | |
| 31 | 3,962.65 | -0.05 ↓ % | -1.39 ↓ % | -2.66 ↓ % | 2.43 Milliarde Dollar | 148.48 Millionen Dollar | 3,476.24 | |
| 32 | 1.7902 | -0.41 ↓ % | -3.59 ↓ % | -8.52 ↓ % | 2.33 Milliarde Dollar | 254.52 Millionen Dollar | 1.5705 | |
| 33 | 196.72 | -1.01 ↓ % | -4.48 ↓ % | -10.93 ↓ % | 2.18 Milliarde Dollar | 167.96 Millionen Dollar | 172.58 | |
| 34 | 22.68 | 0.52 ↑ % | -0.82 ↓ % | -0.47 ↓ % | 1.90 Milliarde Dollar | 17.27 Millionen Dollar | 19.89 | |
| 35 | 0.0587674128 | 0.37 ↑ % | -1.08 ↓ % | 0.00 ↑ % | 1.87 Milliarde Dollar | 40.30 Millionen Dollar | 0.0515537717 | |
| 36 | 3,963.72 | -0.08 ↓ % | -1.43 ↓ % | -2.80 ↓ % | 1.79 Milliarde Dollar | 147.22 Millionen Dollar | 3,477.18 | |
| 37 | 2.774 | -0.83 ↓ % | -3.28 ↓ % | -4.23 ↓ % | 1.72 Milliarde Dollar | 152.82 Millionen Dollar | 2.434 | |
| 38 | 80.44 | 1.14 ↑ % | 0.65 ↑ % | 2.83 ↑ % | 1.69 Milliarde Dollar | 36.77 Millionen Dollar | 70.57 | |
| 39 | 0.6259 | 0.07 ↑ % | 0.76 ↑ % | -0.57 ↓ % | 1.69 Milliarde Dollar | 60.76 Millionen Dollar | 0.5491 | |
| 40 | 0.3103903892 | 0.36 ↑ % | -1.18 ↓ % | 0.84 ↑ % | 1.51 Milliarde Dollar | 59.21 Millionen Dollar | 0.2722902794 | |
| 41 | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.41 Milliarde Dollar | 223.13 Millionen Dollar | 0.8773 | |
| 42 | 0.8318 | 0.33 ↑ % | 2.03 ↑ % | -8.04 ↓ % | 1.41 Milliarde Dollar | 83.06 Millionen Dollar | 0.7297 | |
| 43 | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.38 Milliarde Dollar | 71.29 Millionen Dollar | 0.8762 | |
| 44 | 0.3922416270 | -2.10 ↓ % | -6.14 ↓ % | -25.23 ↓ % | 1.37 Milliarde Dollar | 273.73 Millionen Dollar | 0.3440943596 | |
| 45 | 0.4023840575 | -0.20 ↓ % | -6.50 ↓ % | -21.91 ↓ % | 1.33 Milliarde Dollar | 36.61 Millionen Dollar | 0.3529918168 | |
| 46 | 85.56 | -0.17 ↓ % | -4.97 ↓ % | 19.69 ↑ % | 1.32 Milliarde Dollar | 226.64 Millionen Dollar | 75.06 | |
| 47 | 0.1143197404 | 0.33 ↑ % | 1.49 ↑ % | -11.03 ↓ % | 1.25 Milliarde Dollar | 12.50 Millionen Dollar | 0.1002871066 | |
| 48 | 0.0525350249 | -0.09 ↓ % | -1.98 ↓ % | -4.95 ↓ % | 1.22 Milliarde Dollar | 21.99 Millionen Dollar | 0.0460864031 | |
| 49 | 2.103 | -0.20 ↓ % | -1.73 ↓ % | -3.46 ↓ % | 1.17 Milliarde Dollar | 40.92 Millionen Dollar | 1.8447 | |
| 50 | 1.5954 | 0.19 ↑ % | -1.01 ↓ % | -6.86 ↓ % | 1.11 Milliarde Dollar | 8.73 Millionen Dollar | 1.3996 | |
| 51 | 6.845 | 0.03 ↑ % | -2.45 ↓ % | -2.99 ↓ % | 1.08 Milliarde Dollar | 35.96 Millionen Dollar | 6.004 | |
| 52 | 0.9997 | 0.04 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.02 Milliarde Dollar | 132.83 Millionen Dollar | 0.8770 | |
| 53 | 1.9713 | 2.05 ↑ % | 3.57 ↑ % | 19.76 ↑ % | 1.01 Milliarde Dollar | 21.52 Millionen Dollar | 1.7293 | |
| 54 | 0.7358 | -7.01 ↓ % | 9.87 ↑ % | -74.11 ↓ % | 970.46 Millionen Dollar | 14.04 Millionen Dollar | 0.6455 | |
| 55 | 0.0000022623 | -0.67 ↓ % | -2.98 ↓ % | -14.89 ↓ % | 936.08 Millionen Dollar | 187.28 Millionen Dollar | 0.0000019846 | |
| 56 | 2.985 | 3.82 ↑ % | 9.32 ↑ % | 20.05 ↑ % | 923.08 Millionen Dollar | 49.13 Millionen Dollar | 2.618 | |
| 57 | 6.680 | 0.03 ↑ % | -3.76 ↓ % | -6.11 ↓ % | 916.19 Millionen Dollar | 2.95 Millionen Dollar | 5.860 | |
| 58 | 0.0376525978 | -0.69 ↓ % | -3.00 ↓ % | 9.35 ↑ % | 906.80 Millionen Dollar | 170.73 Millionen Dollar | 0.0330307791 | |
| 59 | 0.0302699265 | -0.25 ↓ % | 0.38 ↑ % | 6.54 ↑ % | 833.81 Millionen Dollar | 25.61 Millionen Dollar | 0.0265543233 | |
| 60 | 65.00 | -0.14 ↓ % | -0.98 ↓ % | -6.43 ↓ % | 784.76 Millionen Dollar | 8.58 Millionen Dollar | 57.02 | |
| 61 | 1.5091 | 0.08 ↑ % | -0.10 ↓ % | -11.06 ↓ % | 779.88 Millionen Dollar | 33.15 Millionen Dollar | 1.3239 | |
| 62 | 1.5003 | -0.30 ↓ % | -2.45 ↓ % | -5.61 ↓ % | 778.31 Millionen Dollar | 29.27 Millionen Dollar | 1.3161 | |
| 63 | 0.0882460306 | 0.66 ↑ % | 3.20 ↑ % | 5.48 ↑ % | 753.95 Millionen Dollar | 31.28 Millionen Dollar | 0.0774139186 | |
| 64 | 0.2229884962 | 0.78 ↑ % | 7.13 ↑ % | 6.55 ↑ % | 740.39 Millionen Dollar | 35.02 Millionen Dollar | 0.1956168812 | |
| 65 | 0.0826126710 | 0.12 ↑ % | -3.96 ↓ % | -10.02 ↓ % | 738.61 Millionen Dollar | 32.12 Millionen Dollar | 0.0724720482 | |
| 66 | 0.0688758969 | -0.07 ↓ % | -2.08 ↓ % | -10.54 ↓ % | 734.95 Millionen Dollar | 43.49 Millionen Dollar | 0.0604214494 | |
| 67 | 6.452 | 0.72 ↑ % | -1.27 ↓ % | -3.47 ↓ % | 687.38 Millionen Dollar | 2.59 Millionen Dollar | 5.660 | |
| 68 | 0.6653 | 0.69 ↑ % | -3.98 ↓ % | -6.28 ↓ % | 665.28 Millionen Dollar | 22.72 Millionen Dollar | 0.5836 | |
| 69 | 0.0711630636 | -0.54 ↓ % | -5.51 ↓ % | -15.71 ↓ % | 661.37 Millionen Dollar | 234.53 Millionen Dollar | 0.0624278687 | |
| 70 | 1.5545 | -0.51 ↓ % | 3.17 ↑ % | 250.69 ↑ % | 654.20 Millionen Dollar | 22.30 Millionen Dollar | 1.3637 | |
| 71 | 12.52 | -0.54 ↓ % | -5.99 ↓ % | -7.07 ↓ % | 589.71 Millionen Dollar | 23.97 Millionen Dollar | 10.98 | |
| 72 | 0.0277638134 | 0.06 ↑ % | -0.16 ↓ % | -4.56 ↓ % | 583.32 Millionen Dollar | 7.72 Millionen Dollar | 0.0243558330 | |
| 73 | 0.7204 | 0.02 ↑ % | -0.33 ↓ % | -7.26 ↓ % | 572.40 Millionen Dollar | 73.31 Millionen Dollar | 0.6319 | |
| 74 | 0.0014068458 | -0.35 ↓ % | -3.17 ↓ % | 0.46 ↑ % | 570.26 Millionen Dollar | 64.26 Millionen Dollar | 0.0012341569 | |
| 75 | 0.0063591827 | -0.36 ↓ % | -2.70 ↓ % | -9.29 ↓ % | 551.27 Millionen Dollar | 3.30 Millionen Dollar | 0.0055785994 | |
| 76 | 0.0308497800 | -0.12 ↓ % | -2.98 ↓ % | 1.00 ↑ % | 512.33 Millionen Dollar | 17.97 Millionen Dollar | 0.0270630003 | |
| 77 | 0.9977 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.40 Millionen Dollar | 31.75 Millionen Dollar | 0.8753 | |
| 78 | 0.0771753407 | 0.71 ↑ % | 2.49 ↑ % | -1.51 ↓ % | 491.05 Millionen Dollar | 49.94 Millionen Dollar | 0.0677021448 | |
| 79 | 0.5766 | 0.15 ↑ % | 0.41 ↑ % | -10.64 ↓ % | 480.08 Millionen Dollar | 54.69 Millionen Dollar | 0.5058 | |
| 80 | 1.9015 | 1.26 ↑ % | -1.06 ↓ % | 22.80 ↑ % | 475.39 Millionen Dollar | 87.08 Millionen Dollar | 1.6681 | |
| 81 | 4.618 | -0.12 ↓ % | -1.54 ↓ % | 2.08 ↑ % | 461.67 Millionen Dollar | 81.87 Millionen Dollar | 4.051 | |
| 82 | 0.7081 | -0.23 ↓ % | -0.35 ↓ % | -8.50 ↓ % | 457.51 Millionen Dollar | 13.21 Millionen Dollar | 0.6211 | |
| 83 | 0.4722555586 | -0.28 ↓ % | 1.89 ↑ % | -9.88 ↓ % | 452.29 Millionen Dollar | 25.23 Millionen Dollar | 0.4142866610 | |
| 84 | 1.1398 | -0.16 ↓ % | -0.07 ↓ % | 0.30 ↑ % | 435.51 Millionen Dollar | 52.75 Millionen Dollar | 0.9999 | |
| 85 | 1.3154 | 0.31 ↑ % | -0.23 ↓ % | -0.99 ↓ % | 425.47 Millionen Dollar | 32.61 Millionen Dollar | 1.1540 | |
| 86 | 32.48 | 0.62 ↑ % | -1.59 ↓ % | -8.25 ↓ % | 414.24 Millionen Dollar | 45.63 Millionen Dollar | 28.49 | |
| 87 | 1.6936 | 0.16 ↑ % | 1.95 ↑ % | -3.10 ↓ % | 402.09 Millionen Dollar | 242.51 Millionen Dollar | 1.4857 | |
| 88 | 0.1729609990 | 0.37 ↑ % | 0.72 ↑ % | -0.97 ↓ % | 390.18 Millionen Dollar | 123.86 Millionen Dollar | 0.1517302093 | |
| 89 | 0.0061193563 | 0.34 ↑ % | -0.73 ↓ % | -2.07 ↓ % | 384.67 Millionen Dollar | 55.51 Millionen Dollar | 0.0053682114 | |
| 90 | 0.0044153452 | 0.11 ↑ % | 0.04 ↑ % | -5.09 ↓ % | 379.65 Millionen Dollar | 16.39 Millionen Dollar | 0.0038733660 | |
| 91 | 0.7676 | -0.59 ↓ % | 1.60 ↑ % | 15.87 ↑ % | 375.54 Millionen Dollar | 72.43 Millionen Dollar | 0.6733 | |
| 92 | 0.0000041196 | 0.09 ↑ % | -2.51 ↓ % | -5.90 ↓ % | 362.50 Millionen Dollar | 25.48 Millionen Dollar | 0.0000036139 | |
| 93 | 0.9964 | 0.02 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 348.87 Millionen Dollar | 179.12 Millionen Dollar | 0.8741 | |
| 94 | 0.5214 | -0.42 ↓ % | -2.66 ↓ % | -8.25 ↓ % | 342.61 Millionen Dollar | 39.63 Millionen Dollar | 0.4574049340 | |
| 95 | 0.0467141669 | -0.09 ↓ % | -5.98 ↓ % | -11.45 ↓ % | 337.17 Millionen Dollar | 32.10 Millionen Dollar | 0.0409800496 | |
| 96 | 0.0000607565 | 2.45 ↑ % | 1.86 ↑ % | -4.32 ↓ % | 335.84 Millionen Dollar | 14.31 Millionen Dollar | 0.0000532987 | |
| 97 | 0.3639894284 | 0.28 ↑ % | -7.59 ↓ % | -1.79 ↓ % | 334.85 Millionen Dollar | 39.46 Millionen Dollar | 0.3193100901 | |
| 98 | 0.3548389671 | 0.26 ↑ % | 1.66 ↑ % | 2.14 ↑ % | 330.35 Millionen Dollar | 9.02 Millionen Dollar | 0.3112828387 | |
| 99 | 0.0162463956 | -0.08 ↓ % | -2.47 ↓ % | -5.76 ↓ % | 312.44 Millionen Dollar | 61.58 Millionen Dollar | 0.0142521668 | |
| 100 | 0.0384254953 | -0.69 ↓ % | 6.45 ↑ % | 9.01 ↑ % | 302.60 Millionen Dollar | 96.88 Millionen Dollar | 0.0337088042 |
