Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,613.97 0.18 ↑ % -1.42 ↓ % -2.40 ↓ % 1,594.58 Milliarde Dollar 33.59 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,259.44 0.26 ↑ % -1.10 ↓ % -3.99 ↓ % 272.68 Milliarde Dollar 15.64 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 189.72 Milliarde Dollar 78.63 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 670.95 0.16 ↑ % 0.89 ↑ % 3.08 ↑ % 90.43 Milliarde Dollar 2.00 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4230 0.20 ↑ % -1.29 ↓ % -0.31 ↓ % 87.94 Milliarde Dollar 2.29 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 76.84 Milliarde Dollar 11.32 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 91.15 0.56 ↑ % -3.93 ↓ % 1.81 ↑ % 52.69 Milliarde Dollar 4.46 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3501625410 0.00 ↑ % 0.16 ↑ % 1.08 ↑ % 33.19 Milliarde Dollar 663.93 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1131011016 0.38 ↑ % 2.85 ↑ % 0.10 ↑ % 17.44 Milliarde Dollar 1.94 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 39.17 0.17 ↑ % -2.87 ↓ % -9.72 ↓ % 9.97 Milliarde Dollar 279.00 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2645936853 0.36 ↑ % -2.69 ↓ % -1.08 ↓ % 9.58 Milliarde Dollar 487.08 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.03 0.00 ↑ % -1.48 ↓ % -3.08 ↓ % 9.23 Milliarde Dollar 845.32 Tausend Dollar 0.0000000000
13
Zcash
(Zcash)
(ZEC)
 530.80 -0.61 ↓ % -3.65 ↓ % -6.18 ↓ % 8.85 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 434.42 0.24 ↑ % -1.31 ↓ % -6.87 ↓ % 8.70 Milliarde Dollar 239.78 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 10.20 0.32 ↑ % -1.10 ↓ % 1.65 ↑ % 7.42 Milliarde Dollar 736.16 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 391.24 -2.82 ↓ % -4.90 ↓ % -4.51 ↓ % 7.22 Milliarde Dollar 125.22 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1546850373 -0.08 ↓ % 1.00 ↑ % 4.69 ↑ % 5.96 Milliarde Dollar 18.77 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.126 0.01 ↑ % -7.99 ↓ % -11.35 ↓ % 5.71 Milliarde Dollar 432.45 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 -0.02 ↓ % -0.01 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 145.45 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1593058449 0.22 ↑ % -2.13 ↓ % -1.59 ↓ % 5.33 Milliarde Dollar 126.81 Millionen Dollar 0.0000000000
21
Sui
(Sui)
(SUI)
 1.2082 0.14 ↑ % -3.28 ↓ % 21.16 ↑ % 4.84 Milliarde Dollar 734.50 Millionen Dollar 0.0000000000
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.00 ↓ % 0.03 ↑ % -0.02 ↓ % 4.41 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 56.90 0.07 ↑ % -1.63 ↓ % -0.23 ↓ % 4.39 Milliarde Dollar 305.73 Millionen Dollar 0.0000000000
24
MemeCore
(MemeCore)
(M)
 3.269 -0.02 ↓ % -1.06 ↓ % -8.52 ↓ % 4.25 Milliarde Dollar 12.23 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.770 0.50 ↑ % -0.93 ↓ % 1.41 ↑ % 4.22 Milliarde Dollar 233.75 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0929900343 0.38 ↑ % -0.80 ↓ % 1.26 ↑ % 4.03 Milliarde Dollar 80.29 Millionen Dollar 0.0000000000
27
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 -0.01 ↓ % 0.03 ↑ % 0.04 ↑ % 3.99 Milliarde Dollar 91.49 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000062895 0.13 ↑ % -2.27 ↓ % -1.82 ↓ % 3.71 Milliarde Dollar 126.54 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 3.45 Milliarde Dollar 149.15 Millionen Dollar 0.0000000000
30
Global Dollar
(Global Dollar)
(USDG)
 0.9995 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 3.37 Milliarde Dollar 138.28 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0753893536 0.17 ↑ % -3.68 ↓ % 6.26 ↑ % 3.29 Milliarde Dollar 17.42 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 294.05 0.29 ↑ % -4.89 ↓ % -6.60 ↓ % 3.20 Milliarde Dollar 234.69 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,682.58 0.02 ↑ % -0.54 ↓ % 0.01 ↑ % 2.77 Milliarde Dollar 162.48 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.635 0.29 ↑ % -3.65 ↓ % 4.51 ↑ % 2.31 Milliarde Dollar 210.31 Millionen Dollar 0.0000000000
35
Polkadot
(Polkadot)
(DOT)
 1.3292 0.62 ↑ % -0.64 ↓ % 1.21 ↑ % 2.24 Milliarde Dollar 214.34 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,682.67 0.03 ↑ % -0.53 ↓ % 0.00 ↓ % 2.21 Milliarde Dollar 165.94 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6745 3.48 ↑ % 0.74 ↑ % 1.05 ↑ % 2.23 Milliarde Dollar 48.82 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0671053041 0.02 ↑ % 0.21 ↑ % -0.76 ↓ % 2.13 Milliarde Dollar 68.95 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5885 -0.10 ↓ % -1.44 ↓ % 4.52 ↑ % 2.06 Milliarde Dollar 399.81 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3824786258 0.41 ↑ % -3.05 ↓ % 17.77 ↑ % 1.86 Milliarde Dollar 161.01 Millionen Dollar 0.0000000000
41
Pi
(Pi)
(PI)
 0.1706096717 0.23 ↑ % -0.92 ↓ % -6.05 ↓ % 1.79 Milliarde Dollar 15.01 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 84.76 0.03 ↑ % -0.63 ↓ % -3.02 ↓ % 1.78 Milliarde Dollar 33.05 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6753 0.30 ↑ % 0.19 ↑ % -0.30 ↓ % 1.76 Milliarde Dollar 128.81 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0742655740 -0.21 ↓ % -0.91 ↓ % -7.45 ↓ % 1.72 Milliarde Dollar 13.77 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 3.068 -0.37 ↓ % -3.69 ↓ % 4.78 ↑ % 1.69 Milliarde Dollar 92.91 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000040631 0.06 ↑ % -2.24 ↓ % -2.33 ↓ % 1.68 Milliarde Dollar 261.66 Millionen Dollar 0.0000000000
47
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 1.55 Milliarde Dollar 444.54 Millionen Dollar 0.0000000000
48
Aave
(Aave)
(AAVE)
 96.24 0.60 ↑ % -0.51 ↓ % 2.24 ↑ % 1.48 Milliarde Dollar 348.32 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9994 0.00 ↓ % -0.06 ↓ % -0.03 ↓ % 1.47 Milliarde Dollar 9.11 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.246 0.19 ↑ % -1.53 ↓ % -0.54 ↓ % 1.45 Milliarde Dollar 61.26 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 2.070 0.48 ↑ % -0.95 ↓ % -4.81 ↓ % 1.45 Milliarde Dollar 18.40 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.281 -0.18 ↓ % -0.89 ↓ % -1.95 ↓ % 1.12 Milliarde Dollar 5.40 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 1.06 Milliarde Dollar 158.28 Millionen Dollar 0.0000000000
54
Ethena
(Ethena)
(ENA)
 0.1174050163 0.15 ↑ % -3.40 ↓ % -2.16 ↓ % 1.06 Milliarde Dollar 115.83 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 2.079 1.00 ↑ % -4.51 ↓ % 9.10 ↑ % 1.06 Milliarde Dollar 118.73 Millionen Dollar 0.0000000000
55
Algorand
(Algorand)
(ALGO)
 0.1186025471 0.94 ↑ % -3.38 ↓ % -1.53 ↓ % 1.06 Milliarde Dollar 38.03 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0969976921 -0.01 ↓ % -1.81 ↓ % -1.82 ↓ % 1.03 Milliarde Dollar 46.02 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0373879714 0.25 ↑ % -2.52 ↓ % 2.45 ↑ % 1.03 Milliarde Dollar 22.72 Millionen Dollar 0.0000000000
59
DeXe
(DeXe)
(DEXE)
 11.96 -1.26 ↓ % -8.59 ↓ % 4.61 ↑ % 1.00 Milliarde Dollar 23.67 Millionen Dollar 0.0000000000
60
Morpho
(Morpho)
(MORPHO)
 2.002 0.79 ↑ % -3.44 ↓ % -11.07 ↓ % 979.39 Millionen Dollar 13.18 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 1.8620 0.58 ↑ % -1.64 ↓ % -4.60 ↓ % 965.90 Millionen Dollar 75.64 Millionen Dollar 0.0000000000
62
Stable
(Stable)
(STABLE)
 0.0400176520 1.38 ↑ % 3.90 ↑ % 18.20 ↑ % 906.28 Millionen Dollar 31.49 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 73.86 1.28 ↑ % 1.45 ↑ % 4.26 ↑ % 891.73 Millionen Dollar 11.62 Millionen Dollar 0.0000000000
64
Worldcoin
(Worldcoin)
(WLD)
 0.2586994721 0.31 ↑ % -3.48 ↓ % 0.66 ↑ % 874.59 Millionen Dollar 185.52 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 1.0501 0.62 ↑ % -3.27 ↓ % 2.66 ↑ % 860.01 Millionen Dollar 68.58 Millionen Dollar 0.0000000000
66
siren
(siren)
(SIREN)
 1.1570 -7.05 ↓ % -0.80 ↓ % 41.38 ↑ % 840.90 Millionen Dollar 28.24 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 7.266 0.15 ↑ % -1.15 ↓ % -2.72 ↓ % 818.28 Millionen Dollar 2.47 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.0460 0.08 ↑ % -4.65 ↓ % -2.80 ↓ % 816.74 Millionen Dollar 111.16 Millionen Dollar 0.0000000000
69
Arbitrum
(Arbitrum)
(ARB)
 0.1327581928 0.30 ↑ % -3.34 ↓ % 5.91 ↑ % 816.56 Millionen Dollar 83.80 Millionen Dollar 0.0000000000
70
EINFACH
(JUST)
(JST)
 0.0914166717 -0.09 ↓ % 1.21 ↑ % 12.75 ↑ % 781.04 Millionen Dollar 27.79 Millionen Dollar 0.0000000000
71
Jupiter
(Jupiter)
(JUP)
 0.2238393662 0.07 ↑ % -4.18 ↓ % 12.51 ↑ % 743.22 Millionen Dollar 44.82 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0086272485 0.08 ↑ % -0.67 ↓ % 10.19 ↑ % 743.00 Millionen Dollar 3.13 Millionen Dollar 0.0000000000
73
Venice Token
(Venice Token)
(VVV)
 14.86 -1.62 ↓ % -8.08 ↓ % 23.46 ↑ % 683.96 Millionen Dollar 88.60 Millionen Dollar 0.0000000000
74
Humanity Protocol
(Humanity Protocol)
(H)
 0.2500437537 -1.38 ↓ % -0.71 ↓ % 25.23 ↑ % 681.82 Millionen Dollar 54.62 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0018788119 0.40 ↑ % -4.55 ↓ % -5.72 ↓ % 670.31 Millionen Dollar 58.74 Millionen Dollar 0.0000000000
76
BUILDon
(BUILDon)
(B)
 0.6606 -1.49 ↓ % 3.88 ↑ % 110.76 ↑ % 660.55 Millionen Dollar 58.22 Millionen Dollar 0.0000000000
77
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0311032936 -1.02 ↓ % -1.79 ↓ % 5.35 ↑ % 639.18 Millionen Dollar 22.80 Millionen Dollar 0.0000000000
78
VeChain
(VeChain)
(VET)
 0.0072899082 -0.01 ↓ % -2.83 ↓ % -5.41 ↓ % 626.82 Millionen Dollar 20.40 Millionen Dollar 0.0000000000
79
Bonk
(Bonk)
(BONK)
 0.0000068290 0.13 ↑ % -3.99 ↓ % 0.84 ↑ % 600.92 Millionen Dollar 60.03 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.9047 0.19 ↑ % -1.49 ↓ % 0.23 ↑ % 584.59 Millionen Dollar 8.47 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090493873 -0.03 ↓ % -5.64 ↓ % -15.76 ↓ % 568.85 Millionen Dollar 125.92 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.365 0.58 ↑ % 0.56 ↑ % -0.01 ↓ % 561.37 Millionen Dollar 491.45 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 44.18 0.49 ↑ % -4.23 ↓ % -20.03 ↓ % 560.97 Millionen Dollar 106.00 Millionen Dollar 0.0000000000
84
Midnight
(Midnight)
(NIGHT)
 0.0322320210 0.05 ↑ % -5.08 ↓ % 1.06 ↑ % 535.29 Millionen Dollar 76.21 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
 5.154 -1.03 ↓ % 8.01 ↑ % 33.04 ↑ % 515.27 Millionen Dollar 481.78 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7777 0.07 ↑ % -4.52 ↓ % -11.78 ↓ % 510.94 Millionen Dollar 80.28 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2749206529 0.41 ↑ % 3.03 ↑ % 10.47 ↑ % 498.87 Millionen Dollar 51.94 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5254 0.25 ↑ % -0.97 ↓ % -3.01 ↓ % 497.58 Millionen Dollar 32.28 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 0.00 ↓ % -0.02 ↓ % 0.15 ↑ % 494.24 Millionen Dollar 12.27 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2152238590 0.13 ↑ % -4.58 ↓ % -4.45 ↓ % 486.16 Millionen Dollar 172.44 Millionen Dollar 0.0000000000
91
SKYAI
(SKYAI)
(SKYAI)
 0.4762654988 -0.62 ↓ % -12.18 ↓ % -36.88 ↓ % 476.27 Millionen Dollar 57.85 Millionen Dollar 0.0000000000
92
Terra
(Terra Classic)
(LUNC)
 0.0000854823 0.75 ↑ % -8.51 ↓ % -17.83 ↓ % 473.51 Millionen Dollar 71.35 Millionen Dollar 0.0000000000
93
edgeX
(edgeX)
(EDGE)
 1.3465 -0.03 ↓ % 6.70 ↑ % -0.80 ↓ % 471.26 Millionen Dollar 363.16 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0671985471 0.87 ↑ % -4.36 ↓ % 9.11 ↑ % 468.75 Millionen Dollar 50.00 Millionen Dollar 0.0000000000
95
LayerZero
(LayerZero)
(ZRO)
 1.4144 -0.30 ↓ % -5.68 ↓ % -7.11 ↓ % 456.61 Millionen Dollar 27.18 Millionen Dollar 0.0000000000
96
EURC
(EURC)
(EURC)
 1.1706 -0.05 ↓ % -0.23 ↓ % -0.36 ↓ % 452.31 Millionen Dollar 38.25 Millionen Dollar 0.0000000000
97
Chiliz
(Chiliz)
(CHZ)
 0.0431695439 0.32 ↑ % -0.02 ↓ % -0.36 ↓ % 447.14 Millionen Dollar 75.10 Millionen Dollar 0.0000000000
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4741945819 0.35 ↑ % -1.16 ↓ % 1.90 ↑ % 442.64 Millionen Dollar 27.98 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4679322727 -0.24 ↓ % 2.21 ↑ % 23.17 ↑ % 428.90 Millionen Dollar 162.46 Millionen Dollar 0.0000000000
100
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 -0.02 ↓ % -0.06 ↓ % -0.12 ↓ % 408.74 Millionen Dollar 454.49 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer