Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,704.36 | -0.24 ↓ % | -1.31 ↓ % | -14.83 ↓ % | 1,301.36 Milliarde Dollar | 50.08 Milliarde Dollar | 58,699.40 | |
| 2 | 1,809.23 | -0.05 ↓ % | -1.47 ↓ % | -19.17 ↓ % | 221.13 Milliarde Dollar | 20.80 Milliarde Dollar | 1,641.32 | |
| 3 | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 175.29 Milliarde Dollar | 88.61 Milliarde Dollar | 0.9066 | |
| 4 | 590.25 | -0.12 ↓ % | -1.20 ↓ % | -15.38 ↓ % | 77.62 Milliarde Dollar | 1.90 Milliarde Dollar | 535.48 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 69.09 Milliarde Dollar | 17.59 Milliarde Dollar | 0.9070 | |
| 6 | 0.9574 | -0.16 ↓ % | -1.26 ↓ % | -17.10 ↓ % | 60.81 Milliarde Dollar | 4.48 Milliarde Dollar | 0.8685 | |
| 7 | 71.14 | -0.63 ↓ % | -3.49 ↓ % | -20.59 ↓ % | 42.09 Milliarde Dollar | 5.46 Milliarde Dollar | 64.54 | |
| 8 | 0.3040128845 | -0.67 ↓ % | -1.80 ↓ % | -5.09 ↓ % | 28.89 Milliarde Dollar | 558.11 Millionen Dollar | 0.2757986648 | |
| 9 | 67.25 | -0.38 ↓ % | -0.48 ↓ % | -13.15 ↓ % | 16.99 Milliarde Dollar | 1.71 Milliarde Dollar | 61.01 | |
| 10 | 892.84 | 0.13 ↑ % | 1.11 ↑ % | -29.75 ↓ % | 15.15 Milliarde Dollar | 1.19 Milliarde Dollar | 809.98 | |
| 11 | 498.41 | -0.41 ↓ % | -3.36 ↓ % | -17.94 ↓ % | 9.39 Milliarde Dollar | 153.68 Millionen Dollar | 452.15 | |
| 12 | 0.0584880413 | -0.17 ↓ % | -4.06 ↓ % | -17.96 ↓ % | 9.17 Milliarde Dollar | 1.25 Milliarde Dollar | 0.0530600001 | |
| 13 | 9.143 | -0.01 ↓ % | -1.25 ↓ % | -1.91 ↓ % | 8.41 Milliarde Dollar | 703.51 Tausend Dollar | 8.294 | |
| 14 | 9.198 | -0.17 ↓ % | -0.75 ↓ % | -14.30 ↓ % | 6.88 Milliarde Dollar | 441.90 Millionen Dollar | 8.344 | |
| 15 | 0.1531440136 | -0.17 ↓ % | -2.53 ↓ % | -15.21 ↓ % | 5.64 Milliarde Dollar | 557.38 Millionen Dollar | 0.1389313302 | |
| 16 | 0.1386782313 | 0.09 ↑ % | -0.60 ↓ % | -8.25 ↓ % | 4.91 Milliarde Dollar | 293.19 Millionen Dollar | 0.1258080594 | |
| 17 | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.88 Milliarde Dollar | 81.02 Millionen Dollar | 0.9067 | |
| 18 | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.45 Milliarde Dollar | 19.04 Millionen Dollar | 0.9070 | |
| 19 | 207.98 | 0.01 ↑ % | -1.82 ↓ % | -15.24 ↓ % | 4.18 Milliarde Dollar | 184.70 Millionen Dollar | 188.68 | |
| 20 | 3.129 | -0.11 ↓ % | -2.56 ↓ % | -15.40 ↓ % | 4.10 Milliarde Dollar | 852.48 Millionen Dollar | 2.839 | |
| 21 | 44.75 | -0.48 ↓ % | -2.73 ↓ % | -13.57 ↓ % | 3.48 Milliarde Dollar | 349.25 Millionen Dollar | 40.60 | |
| 22 | 0.0822747962 | 0.04 ↑ % | -0.03 ↓ % | -11.61 ↓ % | 3.30 Milliarde Dollar | 32.99 Millionen Dollar | 0.0746392015 | |
| 23 | 7.167 | -0.32 ↓ % | -6.40 ↓ % | -12.98 ↓ % | 3.20 Milliarde Dollar | 414.05 Millionen Dollar | 6.502 | |
| 24 | 5.121 | -0.30 ↓ % | -0.09 ↓ % | -26.78 ↓ % | 3.19 Milliarde Dollar | 685.25 Millionen Dollar | 4.646 | |
| 25 | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 3.07 Milliarde Dollar | 1.25 Milliarde Dollar | 0.9054 | |
| 26 | 1.0511 | 0.87 ↑ % | -0.97 ↓ % | -0.75 ↓ % | 3.00 Milliarde Dollar | 93.17 Millionen Dollar | 0.9535 | |
| 27 | 0.7191 | -0.32 ↓ % | -2.94 ↓ % | -15.52 ↓ % | 2.98 Milliarde Dollar | 561.39 Millionen Dollar | 0.6524 | |
| 28 | 3,817.50 | -0.04 ↓ % | -0.28 ↓ % | -5.71 ↓ % | 2.86 Milliarde Dollar | 323.94 Millionen Dollar | 3,463.21 | |
| 29 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Milliarde Dollar | 520.78 Millionen Dollar | 0.9071 | |
| 30 | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.65 Milliarde Dollar | 540.38 Millionen Dollar | 0.9073 | |
| 31 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.63 Milliarde Dollar | 56.60 Millionen Dollar | 0.9070 | |
| 32 | 0.0581755822 | -0.12 ↓ % | -0.90 ↓ % | -12.43 ↓ % | 2.58 Milliarde Dollar | 99.99 Millionen Dollar | 0.0527765391 | |
| 33 | 0.0000039017 | -0.21 ↓ % | -3.19 ↓ % | -12.65 ↓ % | 2.30 Milliarde Dollar | 79.96 Millionen Dollar | 0.0000035396 | |
| 34 | 190.34 | -0.43 ↓ % | -3.95 ↓ % | -15.81 ↓ % | 2.23 Milliarde Dollar | 209.99 Millionen Dollar | 172.68 | |
| 35 | 0.0435310481 | -0.27 ↓ % | -3.80 ↓ % | -9.93 ↓ % | 2.21 Milliarde Dollar | 9.11 Millionen Dollar | 0.0394911057 | |
| 36 | 0.8215 | -0.11 ↓ % | -1.47 ↓ % | 2.34 ↑ % | 1.89 Milliarde Dollar | 2.23 Millionen Dollar | 0.7453 | |
| 37 | 153.42 | -0.61 ↓ % | 0.02 ↑ % | -23.66 ↓ % | 1.85 Milliarde Dollar | 120.57 Millionen Dollar | 139.18 | |
| 38 | 87.19 | -0.17 ↓ % | -1.43 ↓ % | -15.15 ↓ % | 1.83 Milliarde Dollar | 38.13 Millionen Dollar | 79.09 | |
| 39 | 3,819.33 | -0.04 ↓ % | -0.18 ↓ % | -5.67 ↓ % | 1.71 Milliarde Dollar | 132.67 Millionen Dollar | 3,464.87 | |
| 40 | 106.46 | 0.09 ↑ % | 2.28 ↑ % | -17.90 ↓ % | 1.64 Milliarde Dollar | 298.58 Millionen Dollar | 96.58 | |
| 41 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Milliarde Dollar | 275.71 Millionen Dollar | 0.9067 | |
| 42 | 0.0000039083 | -1.33 ↓ % | -3.53 ↓ % | -22.88 ↓ % | 1.62 Milliarde Dollar | 502.65 Millionen Dollar | 0.0000035456 | |
| 43 | 0.1195941379 | -0.03 ↓ % | -2.67 ↓ % | -22.34 ↓ % | 1.61 Milliarde Dollar | 444.01 Millionen Dollar | 0.1084950844 | |
| 44 | 0.0467079415 | -0.68 ↓ % | -1.27 ↓ % | -0.38 ↓ % | 1.48 Milliarde Dollar | 60.58 Millionen Dollar | 0.0423731643 | |
| 45 | 0.5350 | 0.97 ↑ % | -15.19 ↓ % | -21.19 ↓ % | 1.48 Milliarde Dollar | 267.88 Millionen Dollar | 0.4853461846 | |
| 46 | 0.3042161601 | -0.27 ↓ % | -3.23 ↓ % | -15.96 ↓ % | 1.48 Milliarde Dollar | 166.28 Millionen Dollar | 0.2759830752 | |
| 47 | 0.9985 | -0.04 ↓ % | -0.06 ↓ % | -0.24 ↓ % | 1.45 Milliarde Dollar | 7.66 Millionen Dollar | 0.9058 | |
| 48 | 0.0028783877 | -0.02 ↓ % | -8.10 ↓ % | -23.04 ↓ % | 1.32 Milliarde Dollar | 158.12 Millionen Dollar | 0.0026112560 | |
| 49 | 0.0543450312 | 0.42 ↑ % | -2.06 ↓ % | -15.13 ↓ % | 1.27 Milliarde Dollar | 27.91 Millionen Dollar | 0.0493014862 | |
| 50 | 0.7332 | 0.22 ↑ % | -4.14 ↓ % | -17.64 ↓ % | 1.26 Milliarde Dollar | 133.59 Millionen Dollar | 0.6651 | |
| 51 | 0.3716737361 | -1.09 ↓ % | -4.91 ↓ % | -17.96 ↓ % | 1.23 Milliarde Dollar | 42.27 Millionen Dollar | 0.3371801834 | |
| 52 | 2.183 | -0.93 ↓ % | -6.35 ↓ % | -8.32 ↓ % | 1.22 Milliarde Dollar | 71.75 Millionen Dollar | 1.9808 | |
| 53 | 0.1442422865 | 0.41 ↑ % | -0.76 ↓ % | 1.25 ↑ % | 1.16 Milliarde Dollar | 50.64 Millionen Dollar | 0.1308557369 | |
| 54 | 1.6145 | 0.14 ↑ % | 0.19 ↑ % | -7.37 ↓ % | 1.13 Milliarde Dollar | 21.70 Millionen Dollar | 1.4647 | |
| 55 | 0.2619221108 | 0.77 ↑ % | -3.40 ↓ % | -19.58 ↓ % | 991.82 Millionen Dollar | 256.80 Millionen Dollar | 0.2376141673 | |
| 56 | 1.7348 | -0.41 ↓ % | -6.85 ↓ % | -16.59 ↓ % | 982.85 Millionen Dollar | 20.47 Millionen Dollar | 1.5738 | |
| 57 | 19.80 | 1.56 ↑ % | 10.26 ↑ % | -4.43 ↓ % | 975.17 Millionen Dollar | 69.83 Millionen Dollar | 17.96 | |
| 58 | 5.964 | 0.03 ↑ % | -2.82 ↓ % | -12.85 ↓ % | 948.55 Millionen Dollar | 46.74 Millionen Dollar | 5.411 | |
| 59 | 0.1346825387 | -0.79 ↓ % | -2.50 ↓ % | -20.69 ↓ % | 928.25 Millionen Dollar | 147.38 Millionen Dollar | 0.1221831910 | |
| 60 | 0.2621273618 | -0.45 ↓ % | 2.02 ↑ % | 9.29 ↑ % | 870.10 Millionen Dollar | 55.85 Millionen Dollar | 0.2378003698 | |
| 61 | 0.0805287296 | 0.14 ↑ % | -1.27 ↓ % | -10.51 ↓ % | 857.65 Millionen Dollar | 95.77 Millionen Dollar | 0.0730551803 | |
| 62 | 6.114 | -0.41 ↓ % | -3.80 ↓ % | -13.94 ↓ % | 853.81 Millionen Dollar | 5.20 Millionen Dollar | 5.546 | |
| 63 | 7.886 | -0.21 ↓ % | -2.85 ↓ % | -20.01 ↓ % | 825.78 Millionen Dollar | 9.61 Millionen Dollar | 7.154 | |
| 64 | 0.0493234147 | 0.60 ↑ % | -0.97 ↓ % | 22.51 ↑ % | 819.13 Millionen Dollar | 93.78 Millionen Dollar | 0.0447459059 | |
| 65 | 1.3708 | -0.20 ↓ % | -6.61 ↓ % | -12.04 ↓ % | 762.81 Millionen Dollar | 44.90 Millionen Dollar | 1.2436 | |
| 66 | 0.0269342021 | -0.40 ↓ % | -1.57 ↓ % | -8.28 ↓ % | 749.08 Millionen Dollar | 20.00 Millionen Dollar | 0.0244345465 | |
| 67 | 0.0637759956 | 0.92 ↑ % | -2.49 ↓ % | -11.08 ↓ % | 726.61 Millionen Dollar | 8.91 Millionen Dollar | 0.0578572005 | |
| 68 | 2.884 | -1.25 ↓ % | -3.89 ↓ % | -10.40 ↓ % | 721.04 Millionen Dollar | 90.31 Millionen Dollar | 2.616 | |
| 69 | 0.0793157045 | -0.05 ↓ % | -2.07 ↓ % | -15.38 ↓ % | 720.19 Millionen Dollar | 67.90 Millionen Dollar | 0.0719547312 | |
| 70 | 1.3069 | 0.14 ↑ % | -0.84 ↓ % | -2.59 ↓ % | 706.27 Millionen Dollar | 31.85 Millionen Dollar | 1.1856 | |
| 71 | 6.925 | -0.71 ↓ % | -9.42 ↓ % | -14.89 ↓ % | 692.27 Millionen Dollar | 192.81 Millionen Dollar | 6.282 | |
| 72 | 0.0284694593 | 0.53 ↑ % | 1.36 ↑ % | -7.99 ↓ % | 611.72 Millionen Dollar | 11.12 Millionen Dollar | 0.0258273227 | |
| 73 | 1.3865 | 0.04 ↑ % | -10.81 ↓ % | -12.82 ↓ % | 562.88 Millionen Dollar | 110.63 Millionen Dollar | 1.2578 | |
| 74 | 1.5864 | -0.34 ↓ % | -1.76 ↓ % | -15.98 ↓ % | 546.13 Millionen Dollar | 39.92 Millionen Dollar | 1.4392 | |
| 75 | 1.7586 | -1.84 ↓ % | -1.06 ↓ % | 17.39 ↑ % | 528.19 Millionen Dollar | 61.48 Millionen Dollar | 1.5954 | |
| 76 | 0.6045 | -0.66 ↓ % | -8.91 ↓ % | -21.33 ↓ % | 511.68 Millionen Dollar | 141.44 Millionen Dollar | 0.5484 | |
| 77 | 0.2675797575 | 0.26 ↑ % | -2.30 ↓ % | -19.73 ↓ % | 503.79 Millionen Dollar | 20.58 Millionen Dollar | 0.2427467505 | |
| 78 | 0.9991 | 0.02 ↑ % | -0.08 ↓ % | 0.08 ↑ % | 494.08 Millionen Dollar | 144.59 Millionen Dollar | 0.9064 | |
| 79 | 37.38 | -0.47 ↓ % | -2.54 ↓ % | -21.64 ↓ % | 482.07 Millionen Dollar | 63.74 Millionen Dollar | 33.91 | |
| 80 | 0.4955814312 | -1.01 ↓ % | -5.44 ↓ % | -16.03 ↓ % | 478.41 Millionen Dollar | 51.63 Millionen Dollar | 0.4495885009 | |
| 81 | 0.4710856071 | -0.25 ↓ % | 5.23 ↑ % | -5.26 ↓ % | 471.09 Millionen Dollar | 5.89 Millionen Dollar | 0.4273660362 | |
| 82 | 0.4314311168 | -1.19 ↓ % | -4.35 ↓ % | -27.38 ↓ % | 459.65 Millionen Dollar | 46.75 Millionen Dollar | 0.3913917205 | |
| 83 | 0.0251123412 | 0.89 ↑ % | -0.05 ↓ % | -3.12 ↓ % | 452.02 Millionen Dollar | 7.04 Millionen Dollar | 0.0227817653 | |
| 84 | 1.0990 | -0.07 ↓ % | -0.25 ↓ % | -1.34 ↓ % | 444.81 Millionen Dollar | 92.45 Millionen Dollar | 0.9970 | |
| 85 | 0.0560605482 | 0.44 ↑ % | -2.99 ↓ % | -10.39 ↓ % | 441.47 Millionen Dollar | 29.02 Millionen Dollar | 0.0508577930 | |
| 86 | 0.6661 | 0.36 ↑ % | -0.48 ↓ % | -8.96 ↓ % | 430.42 Millionen Dollar | 9.61 Millionen Dollar | 0.6043 | |
| 87 | 0.0048543404 | -0.02 ↓ % | -0.05 ↓ % | -14.62 ↓ % | 426.36 Millionen Dollar | 5.71 Millionen Dollar | 0.0044038285 | |
| 88 | 0.0047986606 | -0.12 ↓ % | 0.37 ↑ % | -7.62 ↓ % | 412.61 Millionen Dollar | 15.26 Millionen Dollar | 0.0043533161 | |
| 89 | 0.4494168967 | -0.02 ↓ % | -7.98 ↓ % | -23.78 ↓ % | 399.55 Millionen Dollar | 56.10 Millionen Dollar | 0.4077083122 | |
| 90 | 0.1364569799 | 0.12 ↑ % | 6.23 ↑ % | 26.07 ↑ % | 392.60 Millionen Dollar | 25.96 Millionen Dollar | 0.1237929534 | |
| 91 | 1.3999 | 0.08 ↑ % | -1.79 ↓ % | -20.71 ↓ % | 377.91 Millionen Dollar | 39.63 Millionen Dollar | 1.2699 | |
| 92 | 0.3577495285 | -0.22 ↓ % | -0.72 ↓ % | -14.90 ↓ % | 354.76 Millionen Dollar | 40.30 Millionen Dollar | 0.3245482258 | |
| 93 | 0.0982765547 | 2.72 ↑ % | 7.77 ↑ % | 13.59 ↑ % | 348.50 Millionen Dollar | 11.80 Millionen Dollar | 0.0891559007 | |
| 94 | 0.1315961912 | -0.43 ↓ % | -1.70 ↓ % | -6.76 ↓ % | 319.67 Millionen Dollar | 155.47 Millionen Dollar | 0.1193832751 | |
| 95 | 0.1995811407 | -0.17 ↓ % | -7.86 ↓ % | -22.94 ↓ % | 316.42 Millionen Dollar | 56.00 Millionen Dollar | 0.1810588134 | |
| 96 | 0.0048635823 | -0.09 ↓ % | -7.73 ↓ % | -23.75 ↓ % | 305.73 Millionen Dollar | 149.41 Millionen Dollar | 0.0044122127 | |
| 97 | 0.0388273853 | 0.01 ↑ % | -2.72 ↓ % | -13.49 ↓ % | 303.61 Millionen Dollar | 43.28 Millionen Dollar | 0.0352239710 | |
| 98 | 0.0000003117 | -0.17 ↓ % | -1.73 ↓ % | -13.43 ↓ % | 300.96 Millionen Dollar | 22.88 Millionen Dollar | 0.0000002828 | |
| 99 | 0.4425227749 | 0.21 ↑ % | -5.79 ↓ % | -20.73 ↓ % | 291.65 Millionen Dollar | 62.68 Millionen Dollar | 0.4014540063 | |
| 100 | 14.49 | -0.28 ↓ % | -0.30 ↓ % | -11.69 ↓ % | 291.38 Millionen Dollar | 14.31 Millionen Dollar | 13.14 |
