Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,231.38 -0.02 ↓ % -0.28 ↓ % -2.46 ↓ % 1,612.96 Milliarde Dollar 19.00 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,327.84 0.13 ↑ % -0.34 ↓ % -3.73 ↓ % 284.38 Milliarde Dollar 8.31 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9984 -0.02 ↓ % -0.04 ↓ % -0.05 ↓ % 182.20 Milliarde Dollar 42.70 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 741.99 0.41 ↑ % -0.08 ↓ % 2.32 ↑ % 97.58 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2922 0.39 ↑ % -0.49 ↓ % -0.80 ↓ % 81.86 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 71.40 Milliarde Dollar 7.66 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 101.54 0.33 ↑ % 0.36 ↑ % -2.97 ↓ % 59.89 Milliarde Dollar 1.83 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3303331676 -0.07 ↓ % 0.45 ↑ % -0.23 ↓ % 31.39 Milliarde Dollar 360.68 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,225.59 -0.06 ↓ % 0.74 ↑ % 7.77 ↑ % 20.76 Milliarde Dollar 750.14 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 77.19 0.30 ↑ % 0.96 ↑ % -2.31 ↓ % 19.59 Milliarde Dollar 671.71 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0771507916 0.19 ↑ % 0.59 ↑ % -2.41 ↓ % 13.29 Milliarde Dollar 461.69 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 590.62 0.34 ↑ % -2.09 ↓ % 0.18 ↑ % 11.12 Milliarde Dollar 129.15 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.46 0.33 ↑ % 0.58 ↑ % -4.69 ↓ % 8.57 Milliarde Dollar 214.92 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 8.31 Milliarde Dollar 115.94 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2048598502 0.40 ↑ % 0.04 ↑ % -6.02 ↓ % 7.54 Milliarde Dollar 206.53 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.576 1.15 ↑ % 2.16 ↑ % -7.51 ↓ % 5.99 Milliarde Dollar 649.73 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1691779971 0.25 ↑ % -0.22 ↓ % -4.00 ↓ % 5.96 Milliarde Dollar 95.92 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 279.41 0.26 ↑ % 2.06 ↑ % 1.08 ↑ % 5.62 Milliarde Dollar 140.65 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 4.59 Milliarde Dollar 21.99 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 1.0004 0.08 ↑ % 0.07 ↑ % 0.09 ↑ % 4.54 Milliarde Dollar 15.28 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 56.64 0.27 ↑ % 0.59 ↑ % -5.16 ↓ % 4.40 Milliarde Dollar 173.71 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 7.028 0.26 ↑ % 4.08 ↑ % -4.39 ↓ % 4.39 Milliarde Dollar 309.31 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1009359947 0.00 ↑ % 0.18 ↑ % -1.92 ↓ % 4.03 Milliarde Dollar 10.88 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.965 0.44 ↑ % 1.51 ↑ % -7.00 ↓ % 3.98 Milliarde Dollar 286.44 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9985 0.00 ↓ % -0.02 ↓ % -0.03 ↓ % 3.91 Milliarde Dollar 695.43 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9179 0.37 ↑ % -0.11 ↓ % -7.73 ↓ % 3.78 Milliarde Dollar 329.17 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2190 0.01 ↑ % -2.53 ↓ % -8.91 ↓ % 3.46 Milliarde Dollar 44.93 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0773498502 0.10 ↑ % 0.62 ↑ % -6.69 ↓ % 3.43 Milliarde Dollar 45.32 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 3.15 Milliarde Dollar 346.91 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 3.02 Milliarde Dollar 21.62 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 251.91 0.71 ↑ % 1.02 ↑ % -6.53 ↓ % 2.94 Milliarde Dollar 110.53 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,012.54 0.00 ↑ % 0.65 ↑ % -3.45 ↓ % 2.93 Milliarde Dollar 174.07 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000048511 0.29 ↑ % -0.36 ↓ % -2.78 ↓ % 2.86 Milliarde Dollar 45.06 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.2055990187 -0.97 ↓ % 4.83 ↑ % 10.05 ↑ % 2.76 Milliarde Dollar 510.19 Millionen Dollar 0.0000000000
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.0540846177 0.42 ↑ % -1.03 ↓ % -5.49 ↓ % 2.74 Milliarde Dollar 4.28 Millionen Dollar 0.0000000000
36
Menge
(Quant)
(QNT)
 215.69 3.37 ↑ % 18.10 ↑ % 8.83 ↑ % 2.60 Milliarde Dollar 134.05 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 2.51 Milliarde Dollar 423.44 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.0060 0.93 ↑ % 8.92 ↑ % 42.14 ↑ % 2.30 Milliarde Dollar 2.05 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 109.08 0.36 ↑ % 1.79 ↑ % -3.80 ↓ % 2.29 Milliarde Dollar 19.65 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 135.65 0.47 ↑ % -0.59 ↓ % -9.79 ↓ % 2.09 Milliarde Dollar 180.86 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4125296380 1.22 ↑ % 2.13 ↑ % -4.74 ↓ % 2.01 Milliarde Dollar 102.77 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0042495321 0.30 ↑ % 0.40 ↑ % -4.41 ↓ % 1.96 Milliarde Dollar 92.11 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7101 0.10 ↑ % 0.59 ↑ % 0.93 ↑ % 1.92 Milliarde Dollar 48.60 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000043629 -0.62 ↓ % -2.23 ↓ % 6.66 ↑ % 1.81 Milliarde Dollar 265.15 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,022.66 0.03 ↑ % 0.66 ↑ % -3.19 ↓ % 1.79 Milliarde Dollar 70.78 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9987 -0.02 ↓ % -0.01 ↓ % 0.02 ↑ % 1.77 Milliarde Dollar 3.67 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 1.0242 0.50 ↑ % -0.03 ↓ % -6.89 ↓ % 1.75 Milliarde Dollar 102.33 Millionen Dollar 0.0000000000
48
Mantle
(Mantle)
(MNT)
 0.5141 -0.27 ↓ % 0.42 ↑ % -3.29 ↓ % 1.70 Milliarde Dollar 20.35 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0528757029 0.05 ↑ % -0.36 ↓ % -7.17 ↓ % 1.68 Milliarde Dollar 34.28 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4397119814 0.10 ↑ % -2.96 ↓ % -11.66 ↓ % 1.64 Milliarde Dollar 258.48 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0691340571 -0.01 ↓ % 0.60 ↑ % -1.61 ↓ % 1.62 Milliarde Dollar 11.21 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9988 -0.02 ↓ % -0.03 ↓ % -0.07 ↓ % 1.61 Milliarde Dollar 106.14 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.604 0.52 ↑ % -0.48 ↓ % -8.79 ↓ % 1.45 Milliarde Dollar 47.50 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8644 0.02 ↑ % -0.91 ↓ % -0.75 ↓ % 1.31 Milliarde Dollar 9.51 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 24.58 0.79 ↑ % -0.28 ↓ % 3.35 ↑ % 1.20 Milliarde Dollar 32.10 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.525 0.45 ↑ % 0.07 ↑ % -2.31 ↓ % 1.20 Milliarde Dollar 37.23 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1710164765 0.42 ↑ % 3.02 ↑ % -12.64 ↓ % 1.18 Milliarde Dollar 104.85 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1418813137 0.20 ↑ % 0.68 ↑ % 2.94 ↑ % 1.14 Milliarde Dollar 29.02 Millionen Dollar 0.0000000000
59
Morpho
(Morpho)
(MORPHO)
 2.028 0.81 ↑ % -2.64 ↓ % -17.37 ↓ % 1.08 Milliarde Dollar 16.56 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.307 0.39 ↑ % -0.25 ↓ % -1.81 ↓ % 1.02 Milliarde Dollar 2.60 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.703 0.00 ↑ % -1.10 ↓ % -4.63 ↓ % 1.02 Milliarde Dollar 3.46 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0355100959 0.20 ↑ % -0.68 ↓ % 0.33 ↑ % 986.35 Millionen Dollar 7.91 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0897272843 0.33 ↑ % 1.42 ↑ % -1.87 ↓ % 954.57 Millionen Dollar 71.91 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1049735623 0.40 ↑ % 2.05 ↑ % -3.94 ↓ % 952.54 Millionen Dollar 62.17 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2801552028 0.54 ↑ % -0.90 ↓ % -4.76 ↓ % 929.94 Millionen Dollar 26.05 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.7233 0.88 ↑ % 1.95 ↑ % -3.70 ↓ % 894.00 Millionen Dollar 19.25 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.6483 0.93 ↑ % 2.09 ↑ % -4.21 ↓ % 886.79 Millionen Dollar 26.50 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0759633883 0.18 ↑ % -0.18 ↓ % -2.63 ↓ % 857.87 Millionen Dollar 3.33 Millionen Dollar 0.0000000000
69
Injektion
(Injective)
(INJ)
 7.763 1.48 ↑ % 1.54 ↑ % -8.05 ↓ % 776.03 Millionen Dollar 105.03 Millionen Dollar 0.0000000000
70
Lighter
(Lighter)
(LIT)
 3.102 0.62 ↑ % -3.38 ↓ % 0.50 ↑ % 775.57 Millionen Dollar 52.77 Millionen Dollar 0.0000000000
71
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6673 1.20 ↑ % -4.48 ↓ % -14.56 ↓ % 777.20 Millionen Dollar 37.49 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.9144 0.50 ↑ % -0.28 ↓ % -11.17 ↓ % 766.68 Millionen Dollar 80.31 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0331406699 0.66 ↑ % 4.22 ↑ % 0.62 ↑ % 712.00 Millionen Dollar 21.09 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.6914 0.60 ↑ % -2.50 ↓ % -8.30 ↓ % 685.04 Millionen Dollar 60.00 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 52.40 0.82 ↑ % 0.05 ↑ % 7.49 ↑ % 674.86 Millionen Dollar 69.18 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.105 0.39 ↑ % 1.63 ↑ % -2.63 ↓ % 668.58 Millionen Dollar 29.19 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0377530026 0.61 ↑ % 2.38 ↑ % -5.03 ↓ % 626.98 Millionen Dollar 9.87 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.6976 0.42 ↑ % 0.08 ↑ % -9.07 ↓ % 616.34 Millionen Dollar 34.90 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6335 0.13 ↑ % 3.52 ↑ % -8.39 ↓ % 611.58 Millionen Dollar 29.15 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0757988361 0.90 ↑ % 6.30 ↑ % 3.38 ↑ % 596.91 Millionen Dollar 33.47 Millionen Dollar 0.0000000000
81
VeChain
(VeChain)
(VET)
 0.0065813905 0.00 ↓ % -2.60 ↓ % -1.99 ↓ % 565.90 Millionen Dollar 12.46 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3529442555 1.45 ↑ % 2.29 ↑ % 1.12 ↑ % 557.72 Millionen Dollar 37.80 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3024875155 0.47 ↑ % 1.27 ↑ % -18.92 ↓ % 548.90 Millionen Dollar 15.55 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0060737742 0.00 ↓ % -0.58 ↓ % -4.15 ↓ % 532.06 Millionen Dollar 1.85 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5326 0.15 ↑ % 0.42 ↑ % -12.42 ↓ % 525.13 Millionen Dollar 33.79 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8018 0.41 ↑ % -1.69 ↓ % -0.18 ↓ % 518.11 Millionen Dollar 4.55 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5097 0.18 ↑ % 2.06 ↑ % 5.23 ↑ % 509.71 Millionen Dollar 1.50 Millionen Dollar 0.0000000000
88
Raydium
(Raydium)
(RAY)
 1.8339 0.44 ↑ % 0.55 ↑ % -4.55 ↓ % 495.08 Millionen Dollar 27.95 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 493.62 Millionen Dollar 8.88 Millionen Dollar 0.0000000000
90
Stable
(Stable)
(STABLE)
 0.0264050642 0.66 ↑ % -0.51 ↓ % 10.41 ↑ % 475.29 Millionen Dollar 9.76 Millionen Dollar 0.0000000000
91
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0075291718 0.28 ↑ % 1.67 ↑ % 0.73 ↑ % 473.29 Millionen Dollar 79.28 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6651 0.21 ↑ % 0.66 ↑ % -2.09 ↓ % 469.34 Millionen Dollar 261.55 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1197 -0.03 ↓ % -0.03 ↓ % -0.24 ↓ % 453.18 Millionen Dollar 41.19 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1757573444 0.73 ↑ % 0.57 ↑ % -6.36 ↓ % 418.15 Millionen Dollar 183.46 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6184 0.62 ↑ % 0.00 ↑ % -5.90 ↓ % 407.55 Millionen Dollar 55.36 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0525722019 0.61 ↑ % -0.40 ↓ % -11.80 ↓ % 404.79 Millionen Dollar 34.39 Millionen Dollar 0.0000000000
97
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003673 -0.04 ↓ % -1.33 ↓ % 2.80 ↑ % 354.60 Millionen Dollar 14.48 Millionen Dollar 0.0000000000
98
Plasma
(Plasma)
(XPL)
 0.0730713741 0.46 ↑ % 1.06 ↑ % -5.30 ↓ % 347.90 Millionen Dollar 49.08 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.3734321276 0.38 ↑ % 1.38 ↑ % 5.76 ↑ % 347.66 Millionen Dollar 10.17 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.27 0.39 ↑ % 0.17 ↑ % -1.70 ↓ % 347.16 Millionen Dollar 9.72 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer