Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,781.21 | -0.07 ↓ % | -0.42 ↓ % | 0.82 ↑ % | 1,703.50 Milliarde Dollar | 21.27 Milliarde Dollar | 75,314.21 | |
| 2 | 2,678.57 | -0.09 ↓ % | -0.66 ↓ % | -0.42 ↓ % | 327.06 Milliarde Dollar | 8.13 Milliarde Dollar | 2,379.47 | |
| 3 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.06 Milliarde Dollar | 52.63 Milliarde Dollar | 0.8882 | |
| 4 | 777.17 | 0.04 ↑ % | 0.36 ↑ % | 0.41 ↑ % | 103.49 Milliarde Dollar | 1.23 Milliarde Dollar | 690.39 | |
| 5 | 1.4876 | -0.10 ↓ % | -1.39 ↓ % | -3.79 ↓ % | 93.86 Milliarde Dollar | 2.34 Milliarde Dollar | 1.3215 | |
| 6 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.13 Milliarde Dollar | 9.79 Milliarde Dollar | 0.8883 | |
| 7 | 119.59 | 0.01 ↑ % | -0.51 ↓ % | -1.62 ↓ % | 70.34 Milliarde Dollar | 2.09 Milliarde Dollar | 106.24 | |
| 8 | 0.3369403178 | 0.01 ↑ % | 0.15 ↑ % | 0.12 ↑ % | 32.00 Milliarde Dollar | 351.47 Millionen Dollar | 0.2993162141 | |
| 9 | 88.81 | -0.13 ↓ % | -0.84 ↓ % | -3.86 ↓ % | 22.29 Milliarde Dollar | 728.55 Millionen Dollar | 78.89 | |
| 10 | 1,293.56 | -0.46 ↓ % | -5.74 ↓ % | -16.74 ↓ % | 21.86 Milliarde Dollar | 740.03 Millionen Dollar | 1,149.11 | |
| 11 | 0.0929849710 | -0.22 ↓ % | -2.45 ↓ % | -5.37 ↓ % | 14.52 Milliarde Dollar | 842.15 Millionen Dollar | 0.0826018972 | |
| 12 | 554.09 | 0.34 ↑ % | 1.95 ↑ % | 0.24 ↑ % | 10.42 Milliarde Dollar | 80.31 Millionen Dollar | 492.21 | |
| 13 | 13.80 | -0.38 ↓ % | -3.07 ↓ % | -3.43 ↓ % | 10.32 Milliarde Dollar | 418.49 Millionen Dollar | 12.26 | |
| 14 | 0.2446853729 | -0.17 ↓ % | -3.51 ↓ % | -5.42 ↓ % | 9.00 Milliarde Dollar | 475.66 Millionen Dollar | 0.2173628254 | |
| 15 | 9.003 | 0.16 ↑ % | 0.43 ↑ % | 0.37 ↑ % | 8.28 Milliarde Dollar | 179.86 Tausend Dollar | 7.997 | |
| 16 | 0.2132381383 | -0.47 ↓ % | -3.99 ↓ % | -2.91 ↓ % | 7.48 Milliarde Dollar | 160.39 Millionen Dollar | 0.1894271148 | |
| 17 | 313.49 | 0.09 ↑ % | -0.27 ↓ % | -6.80 ↓ % | 6.30 Milliarde Dollar | 169.40 Millionen Dollar | 278.48 | |
| 18 | 4.621 | -0.55 ↓ % | -4.68 ↓ % | -4.21 ↓ % | 6.04 Milliarde Dollar | 650.53 Millionen Dollar | 4.105 | |
| 19 | 8.997 | -0.62 ↓ % | -0.90 ↓ % | -6.72 ↓ % | 5.63 Milliarde Dollar | 667.23 Millionen Dollar | 7.993 | |
| 20 | 69.57 | 0.01 ↑ % | -1.36 ↓ % | -4.90 ↓ % | 5.40 Milliarde Dollar | 389.17 Millionen Dollar | 61.81 | |
| 21 | 11.06 | -0.29 ↓ % | -0.96 ↓ % | 0.87 ↑ % | 4.90 Milliarde Dollar | 529.74 Millionen Dollar | 9.824 | |
| 22 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.89 Milliarde Dollar | 12.06 Millionen Dollar | 0.8881 | |
| 23 | 0.1216700438 | -0.56 ↓ % | -1.39 ↓ % | -12.91 ↓ % | 4.84 Milliarde Dollar | 14.46 Millionen Dollar | 0.1080838800 | |
| 24 | 1.1699 | -0.64 ↓ % | -0.62 ↓ % | -0.90 ↓ % | 4.82 Milliarde Dollar | 807.68 Millionen Dollar | 1.0392 | |
| 25 | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 4.59 Milliarde Dollar | 17.06 Millionen Dollar | 0.8880 | |
| 26 | 0.1014337918 | -0.74 ↓ % | -2.13 ↓ % | 7.00 ↑ % | 4.46 Milliarde Dollar | 107.71 Millionen Dollar | 0.0901072888 | |
| 27 | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.40 Milliarde Dollar | 616.32 Millionen Dollar | 0.8878 | |
| 28 | 1.5155 | 0.89 ↑ % | -0.79 ↓ % | 2.05 ↑ % | 4.27 Milliarde Dollar | 61.76 Millionen Dollar | 1.3463 | |
| 29 | 291.52 | -0.08 ↓ % | -6.53 ↓ % | -12.73 ↓ % | 3.38 Milliarde Dollar | 253.86 Millionen Dollar | 258.96 | |
| 30 | 0.0000057221 | 0.12 ↑ % | -2.80 ↓ % | -4.98 ↓ % | 3.37 Milliarde Dollar | 61.98 Millionen Dollar | 0.0000050831 | |
| 31 | 0.0655819481 | -0.64 ↓ % | -4.79 ↓ % | -0.53 ↓ % | 3.25 Milliarde Dollar | 10.42 Millionen Dollar | 0.0582588054 | |
| 32 | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.17 Milliarde Dollar | 304.57 Millionen Dollar | 0.8883 | |
| 33 | 250.56 | 0.70 ↑ % | 0.68 ↑ % | 114.02 ↑ % | 3.02 Milliarde Dollar | 311.23 Millionen Dollar | 222.58 | |
| 34 | 4,140.78 | 0.05 ↑ % | -0.09 ↓ % | -3.24 ↓ % | 2.94 Milliarde Dollar | 153.87 Millionen Dollar | 3,678.40 | |
| 35 | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 2.88 Milliarde Dollar | 43.46 Millionen Dollar | 0.8885 | |
| 36 | 178.44 | -0.23 ↓ % | -3.26 ↓ % | 15.20 ↑ % | 2.75 Milliarde Dollar | 426.77 Millionen Dollar | 158.51 | |
| 37 | 0.0057589661 | 0.00 ↓ % | -6.12 ↓ % | 29.52 ↑ % | 2.68 Milliarde Dollar | 328.24 Millionen Dollar | 0.0051158969 | |
| 38 | 120.19 | 0.16 ↑ % | -1.08 ↓ % | -1.40 ↓ % | 2.52 Milliarde Dollar | 16.51 Millionen Dollar | 106.77 | |
| 39 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.50 Milliarde Dollar | 122.78 Millionen Dollar | 0.8884 | |
| 40 | 0.4929332193 | -0.01 ↓ % | -3.55 ↓ % | -9.64 ↓ % | 2.40 Milliarde Dollar | 221.25 Millionen Dollar | 0.4378903243 | |
| 41 | 0.2335911920 | 0.07 ↑ % | -3.97 ↓ % | -14.81 ↓ % | 2.36 Milliarde Dollar | 318.95 Millionen Dollar | 0.2075074652 | |
| 42 | 1.0161 | -0.33 ↓ % | -3.26 ↓ % | -16.43 ↓ % | 2.32 Milliarde Dollar | 934.47 Tausend Dollar | 0.9026 | |
| 43 | 0.5956 | -1.47 ↓ % | 2.60 ↑ % | 10.06 ↑ % | 2.26 Milliarde Dollar | 619.97 Millionen Dollar | 0.5291 | |
| 44 | 0.6352 | -1.28 ↓ % | -5.97 ↓ % | -9.16 ↓ % | 2.10 Milliarde Dollar | 26.15 Millionen Dollar | 0.5643 | |
| 45 | 0.0889597887 | -0.23 ↓ % | -5.42 ↓ % | 14.64 ↑ % | 2.08 Milliarde Dollar | 45.91 Millionen Dollar | 0.0790261829 | |
| 46 | 1.1965 | -1.21 ↓ % | -2.38 ↓ % | -6.15 ↓ % | 2.04 Milliarde Dollar | 167.69 Millionen Dollar | 1.0629 | |
| 47 | 0.7090 | -0.42 ↓ % | -3.90 ↓ % | -5.08 ↓ % | 1.92 Milliarde Dollar | 77.51 Millionen Dollar | 0.6298 | |
| 48 | 3.289 | -0.10 ↓ % | -0.01 ↓ % | -1.15 ↓ % | 1.83 Milliarde Dollar | 59.01 Millionen Dollar | 2.922 | |
| 49 | 4,146.14 | 0.05 ↑ % | -0.09 ↓ % | -3.08 ↓ % | 1.80 Milliarde Dollar | 65.89 Millionen Dollar | 3,683.17 | |
| 50 | 0.0000042870 | 0.38 ↑ % | -3.00 ↓ % | -3.52 ↓ % | 1.77 Milliarde Dollar | 218.03 Millionen Dollar | 0.0000038083 | |
| 51 | 0.0545471272 | -0.12 ↓ % | -3.71 ↓ % | -8.41 ↓ % | 1.73 Milliarde Dollar | 35.98 Millionen Dollar | 0.0484561768 | |
| 52 | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.56 Milliarde Dollar | 122.77 Millionen Dollar | 0.8874 | |
| 53 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 1.53 Milliarde Dollar | 6.64 Millionen Dollar | 0.8883 | |
| 54 | 2.709 | 1.10 ↑ % | 2.40 ↑ % | -1.92 ↓ % | 1.44 Milliarde Dollar | 26.53 Millionen Dollar | 2.406 | |
| 55 | 8.832 | -0.28 ↓ % | -2.18 ↓ % | -7.58 ↓ % | 1.40 Milliarde Dollar | 46.57 Millionen Dollar | 7.846 | |
| 56 | 1.9950 | -0.04 ↓ % | -0.34 ↓ % | -0.97 ↓ % | 1.40 Milliarde Dollar | 8.58 Millionen Dollar | 1.7722 | |
| 57 | 0.2010981469 | -0.47 ↓ % | -1.96 ↓ % | -11.61 ↓ % | 1.36 Milliarde Dollar | 171.27 Millionen Dollar | 0.1786427234 | |
| 58 | 27.91 | -0.43 ↓ % | -4.33 ↓ % | -6.81 ↓ % | 1.36 Milliarde Dollar | 31.48 Millionen Dollar | 24.80 | |
| 59 | 11.05 | 0.20 ↑ % | -0.85 ↓ % | 0.81 ↑ % | 1.18 Milliarde Dollar | 1.99 Millionen Dollar | 9.818 | |
| 60 | 0.1300221791 | -0.57 ↓ % | -1.13 ↓ % | 7.30 ↑ % | 1.18 Milliarde Dollar | 118.36 Millionen Dollar | 0.1155033825 | |
| 61 | 0.0424835919 | 0.39 ↑ % | -1.09 ↓ % | -11.80 ↓ % | 1.18 Milliarde Dollar | 10.48 Millionen Dollar | 0.0377397041 | |
| 62 | 0.1088396562 | 0.49 ↑ % | -1.02 ↓ % | -8.45 ↓ % | 1.16 Milliarde Dollar | 103.82 Millionen Dollar | 0.0966861848 | |
| 63 | 0.1386998740 | 1.40 ↑ % | 8.17 ↑ % | 13.01 ↑ % | 1.14 Milliarde Dollar | 49.98 Millionen Dollar | 0.1232120913 | |
| 64 | 0.3288329755 | 0.72 ↑ % | -0.32 ↓ % | -5.06 ↓ % | 1.09 Milliarde Dollar | 39.90 Millionen Dollar | 0.2921141702 | |
| 65 | 1.9952 | -0.85 ↓ % | -0.53 ↓ % | -1.57 ↓ % | 1.04 Milliarde Dollar | 42.26 Millionen Dollar | 1.7724 | |
| 66 | 7.329 | -0.19 ↓ % | -0.04 ↓ % | -1.13 ↓ % | 1.02 Milliarde Dollar | 12.76 Millionen Dollar | 6.510 | |
| 67 | 0.0885757667 | -0.15 ↓ % | -1.86 ↓ % | -3.72 ↓ % | 995.86 Millionen Dollar | 4.99 Millionen Dollar | 0.0786850423 | |
| 68 | 1.7306 | 0.70 ↑ % | 0.37 ↑ % | -7.54 ↓ % | 923.62 Millionen Dollar | 38.84 Millionen Dollar | 1.5373 | |
| 69 | 1.0778 | 0.49 ↑ % | 2.14 ↑ % | -10.11 ↓ % | 898.16 Millionen Dollar | 130.32 Millionen Dollar | 0.9575 | |
| 70 | 3.538 | 0.94 ↑ % | -6.10 ↓ % | -26.65 ↓ % | 884.62 Millionen Dollar | 79.51 Millionen Dollar | 3.143 | |
| 71 | 0.0503924557 | 1.00 ↑ % | 4.52 ↑ % | 92.66 ↑ % | 836.89 Millionen Dollar | 110.16 Millionen Dollar | 0.0447654326 | |
| 72 | 2.504 | 0.16 ↑ % | -2.37 ↓ % | -9.45 ↓ % | 828.13 Millionen Dollar | 34.78 Millionen Dollar | 2.225 | |
| 73 | 2.068 | 0.24 ↑ % | 5.52 ↑ % | 26.55 ↑ % | 825.22 Millionen Dollar | 253.81 Millionen Dollar | 1.8372 | |
| 74 | 0.8011 | 1.38 ↑ % | 2.08 ↑ % | -9.63 ↓ % | 801.10 Millionen Dollar | 51.44 Millionen Dollar | 0.7117 | |
| 75 | 7.713 | 0.44 ↑ % | 0.64 ↑ % | -1.62 ↓ % | 771.10 Millionen Dollar | 120.60 Millionen Dollar | 6.852 | |
| 76 | 58.56 | 0.00 ↓ % | -2.73 ↓ % | -18.82 ↓ % | 752.52 Millionen Dollar | 91.00 Millionen Dollar | 52.02 | |
| 77 | 0.0086988746 | 0.11 ↑ % | -1.73 ↓ % | -9.32 ↓ % | 747.97 Millionen Dollar | 12.23 Millionen Dollar | 0.0077275235 | |
| 78 | 0.0267783504 | 1.08 ↑ % | -5.85 ↓ % | 0.93 ↑ % | 719.77 Millionen Dollar | 9.18 Millionen Dollar | 0.0237881726 | |
| 79 | 0.0331347100 | -0.55 ↓ % | -0.87 ↓ % | 9.09 ↑ % | 711.73 Millionen Dollar | 10.46 Millionen Dollar | 0.0294347558 | |
| 80 | 0.8097 | -0.17 ↓ % | -3.29 ↓ % | -7.97 ↓ % | 705.37 Millionen Dollar | 66.81 Millionen Dollar | 0.7193 | |
| 81 | 0.3825930035 | 1.90 ↑ % | 4.77 ↑ % | 11.54 ↑ % | 694.26 Millionen Dollar | 24.54 Millionen Dollar | 0.3398711384 | |
| 82 | 0.7020 | 0.34 ↑ % | -4.91 ↓ % | -8.02 ↓ % | 677.67 Millionen Dollar | 45.94 Millionen Dollar | 0.6236 | |
| 83 | 0.0072111698 | 0.31 ↑ % | -1.73 ↓ % | -2.13 ↓ % | 627.90 Millionen Dollar | 2.87 Millionen Dollar | 0.0064059417 | |
| 84 | 0.0778749576 | -0.12 ↓ % | -1.75 ↓ % | -0.25 ↓ % | 613.26 Millionen Dollar | 20.81 Millionen Dollar | 0.0691791284 | |
| 85 | 0.3797406457 | 0.42 ↑ % | 0.35 ↑ % | 5.84 ↑ % | 596.02 Millionen Dollar | 58.48 Millionen Dollar | 0.3373372862 | |
| 86 | 0.0092179349 | 0.22 ↑ % | -5.66 ↓ % | -9.54 ↓ % | 579.44 Millionen Dollar | 215.21 Millionen Dollar | 0.0081886234 | |
| 87 | 2.047 | -0.62 ↓ % | -4.40 ↓ % | -5.53 ↓ % | 577.11 Millionen Dollar | 368.66 Millionen Dollar | 1.8188 | |
| 88 | 2.136 | 2.12 ↑ % | 9.41 ↑ % | 4.85 ↑ % | 576.30 Millionen Dollar | 69.56 Millionen Dollar | 1.8971 | |
| 89 | 0.8474 | 0.43 ↑ % | -0.91 ↓ % | -1.96 ↓ % | 547.56 Millionen Dollar | 3.31 Millionen Dollar | 0.7528 | |
| 90 | 0.0707760972 | -0.56 ↓ % | -0.97 ↓ % | -4.37 ↓ % | 536.47 Millionen Dollar | 52.15 Millionen Dollar | 0.0628729551 | |
| 91 | 0.2281327453 | -0.98 ↓ % | -1.55 ↓ % | -9.98 ↓ % | 534.18 Millionen Dollar | 181.93 Millionen Dollar | 0.2026585304 | |
| 92 | 0.8006 | 0.11 ↑ % | -1.34 ↓ % | -1.37 ↓ % | 527.58 Millionen Dollar | 110.54 Millionen Dollar | 0.7112 | |
| 93 | 0.4959069491 | 0.00 ↓ % | -1.20 ↓ % | -1.43 ↓ % | 495.91 Millionen Dollar | 4.51 Millionen Dollar | 0.4405319955 | |
| 94 | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.25 Millionen Dollar | 10.65 Millionen Dollar | 0.8879 | |
| 95 | 1.1245 | 0.02 ↑ % | -0.11 ↓ % | -1.21 ↓ % | 455.11 Millionen Dollar | 25.27 Millionen Dollar | 0.9989 | |
| 96 | 0.4774616237 | 0.55 ↑ % | 2.75 ↑ % | -6.57 ↓ % | 439.23 Millionen Dollar | 56.86 Millionen Dollar | 0.4241463489 | |
| 97 | 0.0946945389 | -0.80 ↓ % | -4.40 ↓ % | -19.27 ↓ % | 429.28 Millionen Dollar | 97.80 Millionen Dollar | 0.0841205679 | |
| 98 | 2.373 | 0.25 ↑ % | -2.62 ↓ % | -8.77 ↓ % | 412.07 Millionen Dollar | 24.73 Millionen Dollar | 2.108 | |
| 99 | 0.4361108992 | 0.53 ↑ % | -1.85 ↓ % | -6.32 ↓ % | 406.02 Millionen Dollar | 5.72 Millionen Dollar | 0.3874130118 | |
| 100 | 19.78 | -0.27 ↓ % | -1.55 ↓ % | -9.28 ↓ % | 397.37 Millionen Dollar | 8.53 Millionen Dollar | 17.57 |
