Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,824.37 | 0.25 ↑ % | -0.62 ↓ % | -3.95 ↓ % | 1,542.92 Milliarde Dollar | 13.30 Milliarde Dollar | 66,216.46 | |
| 2 | 2,481.38 | 0.26 ↑ % | -2.04 ↓ % | -0.85 ↓ % | 302.84 Milliarde Dollar | 8.67 Milliarde Dollar | 2,138.75 | |
| 3 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.45 Milliarde Dollar | 36.97 Milliarde Dollar | 0.8616 | |
| 4 | 716.64 | 0.21 ↑ % | -2.61 ↓ % | -5.48 ↓ % | 95.43 Milliarde Dollar | 1.08 Milliarde Dollar | 617.68 | |
| 5 | 1.3429 | 0.11 ↑ % | -2.05 ↓ % | -5.60 ↓ % | 84.44 Milliarde Dollar | 1.02 Milliarde Dollar | 1.1574 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.23 Milliarde Dollar | 5.21 Milliarde Dollar | 0.8619 | |
| 7 | 99.74 | 0.03 ↑ % | -2.46 ↓ % | -6.44 ↓ % | 58.52 Milliarde Dollar | 1.57 Milliarde Dollar | 85.97 | |
| 8 | 0.3408024839 | 0.02 ↑ % | -0.05 ↓ % | 1.67 ↑ % | 32.36 Milliarde Dollar | 290.58 Millionen Dollar | 0.2937444769 | |
| 9 | 77.59 | 0.28 ↑ % | -3.18 ↓ % | -13.35 ↓ % | 19.53 Milliarde Dollar | 561.42 Millionen Dollar | 66.88 | |
| 10 | 1,091.56 | 0.01 ↑ % | -5.06 ↓ % | -7.42 ↓ % | 18.41 Milliarde Dollar | 1.32 Milliarde Dollar | 940.84 | |
| 11 | 0.0835144738 | 0.02 ↑ % | -1.72 ↓ % | -7.21 ↓ % | 14.33 Milliarde Dollar | 345.89 Millionen Dollar | 0.0719827953 | |
| 12 | 534.59 | -0.92 ↓ % | 1.16 ↑ % | 0.03 ↑ % | 10.05 Milliarde Dollar | 95.93 Millionen Dollar | 460.78 | |
| 13 | 11.29 | -0.12 ↓ % | -2.35 ↓ % | -8.44 ↓ % | 8.44 Milliarde Dollar | 175.84 Millionen Dollar | 9.728 | |
| 14 | 9.050 | 0.00 ↑ % | -0.62 ↓ % | -3.17 ↓ % | 8.32 Milliarde Dollar | 255.83 Tausend Dollar | 7.800 | |
| 15 | 0.2048851895 | 0.32 ↑ % | -1.94 ↓ % | -7.33 ↓ % | 7.53 Milliarde Dollar | 204.19 Millionen Dollar | 0.1765946425 | |
| 16 | 0.1784291909 | 0.41 ↑ % | -1.91 ↓ % | -4.39 ↓ % | 6.22 Milliarde Dollar | 73.61 Millionen Dollar | 0.1537916882 | |
| 17 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 17.46 Millionen Dollar | 0.8617 | |
| 18 | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.57 Milliarde Dollar | 14.14 Millionen Dollar | 0.8615 | |
| 19 | 223.79 | 0.33 ↑ % | -3.08 ↓ % | -13.87 ↓ % | 4.50 Milliarde Dollar | 119.21 Millionen Dollar | 192.89 | |
| 20 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.29 Milliarde Dollar | 491.21 Millionen Dollar | 0.8617 | |
| 21 | 53.60 | -0.14 ↓ % | -0.71 ↓ % | -1.87 ↓ % | 4.16 Milliarde Dollar | 154.41 Millionen Dollar | 46.20 | |
| 22 | 6.264 | -0.12 ↓ % | -3.09 ↓ % | -11.52 ↓ % | 3.89 Milliarde Dollar | 321.28 Millionen Dollar | 5.399 | |
| 23 | 1.3491 | -0.10 ↓ % | -1.81 ↓ % | -5.25 ↓ % | 3.76 Milliarde Dollar | 36.66 Millionen Dollar | 1.1628 | |
| 24 | 0.0950110888 | 0.05 ↑ % | -3.49 ↓ % | -14.02 ↓ % | 3.76 Milliarde Dollar | 10.01 Millionen Dollar | 0.0818919577 | |
| 25 | 0.0755486916 | 0.52 ↑ % | 1.15 ↑ % | -7.20 ↓ % | 3.31 Milliarde Dollar | 23.72 Millionen Dollar | 0.0651169282 | |
| 26 | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.31 Milliarde Dollar | 641.72 Millionen Dollar | 0.8619 | |
| 27 | 7.326 | 0.20 ↑ % | -1.59 ↓ % | -4.85 ↓ % | 3.24 Milliarde Dollar | 218.52 Millionen Dollar | 6.314 | |
| 28 | 0.0000052032 | 0.20 ↑ % | -2.60 ↓ % | -4.65 ↓ % | 3.07 Milliarde Dollar | 44.63 Millionen Dollar | 0.0000044848 | |
| 29 | 2.304 | 0.03 ↑ % | -2.55 ↓ % | -2.83 ↓ % | 3.01 Milliarde Dollar | 249.69 Millionen Dollar | 1.9857 | |
| 30 | 0.7108 | 0.13 ↑ % | -2.35 ↓ % | -11.60 ↓ % | 2.91 Milliarde Dollar | 276.51 Millionen Dollar | 0.6127 | |
| 31 | 0.0586064610 | 0.10 ↑ % | 0.95 ↑ % | 2.14 ↑ % | 2.85 Milliarde Dollar | 7.26 Millionen Dollar | 0.0505140809 | |
| 32 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.78 Milliarde Dollar | 17.20 Millionen Dollar | 0.8616 | |
| 33 | 4,347.48 | 0.01 ↑ % | -0.02 ↓ % | -1.71 ↓ % | 2.66 Milliarde Dollar | 70.65 Millionen Dollar | 3,747.18 | |
| 34 | 234.29 | 1.00 ↑ % | -0.79 ↓ % | -4.29 ↓ % | 2.66 Milliarde Dollar | 130.36 Millionen Dollar | 201.94 | |
| 35 | 1.1501 | -0.12 ↓ % | -2.29 ↓ % | 1.32 ↑ % | 2.61 Milliarde Dollar | 1.16 Millionen Dollar | 0.9913 | |
| 36 | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.42 Milliarde Dollar | 89.61 Millionen Dollar | 0.8621 | |
| 37 | 113.34 | -0.06 ↓ % | -0.79 ↓ % | -0.56 ↓ % | 2.38 Milliarde Dollar | 17.14 Millionen Dollar | 97.69 | |
| 38 | 124.07 | 0.06 ↑ % | -2.66 ↓ % | -8.66 ↓ % | 1.91 Milliarde Dollar | 141.90 Millionen Dollar | 106.94 | |
| 39 | 4,351.64 | 0.02 ↑ % | -0.02 ↓ % | -1.74 ↓ % | 1.88 Milliarde Dollar | 40.43 Millionen Dollar | 3,750.77 | |
| 40 | 0.6955 | 1.06 ↑ % | 1.45 ↑ % | -11.45 ↓ % | 1.88 Milliarde Dollar | 62.78 Millionen Dollar | 0.5995 | |
| 41 | 0.5637 | 0.94 ↑ % | -1.84 ↓ % | -6.95 ↓ % | 1.86 Milliarde Dollar | 24.49 Millionen Dollar | 0.4858682835 | |
| 42 | 0.0578744232 | 0.54 ↑ % | 0.45 ↑ % | 1.71 ↑ % | 1.84 Milliarde Dollar | 88.84 Millionen Dollar | 0.0498831229 | |
| 43 | 1.0088 | 0.70 ↑ % | -3.60 ↓ % | 2.35 ↑ % | 1.72 Milliarde Dollar | 93.95 Millionen Dollar | 0.8695 | |
| 44 | 0.3443268406 | 0.21 ↑ % | -2.23 ↓ % | -9.51 ↓ % | 1.68 Milliarde Dollar | 58.88 Millionen Dollar | 0.2967821904 | |
| 45 | 0.0037243431 | 0.51 ↑ % | 4.84 ↑ % | -7.45 ↓ % | 1.54 Milliarde Dollar | 199.04 Millionen Dollar | 0.0032100858 | |
| 46 | 1.0005 | 0.16 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.53 Milliarde Dollar | 823.95 Tausend Dollar | 0.8624 | |
| 47 | 2.673 | 0.53 ↑ % | -2.71 ↓ % | 0.38 ↑ % | 1.49 Milliarde Dollar | 28.79 Millionen Dollar | 2.304 | |
| 48 | 0.0618953795 | 0.01 ↑ % | -2.59 ↓ % | -13.94 ↓ % | 1.45 Milliarde Dollar | 12.83 Millionen Dollar | 0.0533488655 | |
| 49 | 0.1401986015 | -0.07 ↓ % | -0.42 ↓ % | -19.25 ↓ % | 1.42 Milliarde Dollar | 133.51 Millionen Dollar | 0.1208399786 | |
| 50 | 0.0000034129 | 0.23 ↑ % | 0.53 ↑ % | -6.09 ↓ % | 1.41 Milliarde Dollar | 136.40 Millionen Dollar | 0.0000029417 | |
| 51 | 0.3902207101 | -0.02 ↓ % | -2.75 ↓ % | -7.46 ↓ % | 1.40 Milliarde Dollar | 110.11 Millionen Dollar | 0.3363390344 | |
| 52 | 1.9298 | 0.18 ↑ % | -1.15 ↓ % | -4.05 ↓ % | 1.35 Milliarde Dollar | 7.21 Millionen Dollar | 1.6633 | |
| 53 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.29 Milliarde Dollar | 95.22 Millionen Dollar | 0.8614 | |
| 54 | 7.542 | 0.16 ↑ % | -2.90 ↓ % | -2.69 ↓ % | 1.19 Milliarde Dollar | 29.33 Millionen Dollar | 6.500 | |
| 55 | 2.191 | 0.70 ↑ % | -4.37 ↓ % | -14.76 ↓ % | 1.14 Milliarde Dollar | 17.61 Millionen Dollar | 1.8887 | |
| 56 | 0.0977304798 | 1.03 ↑ % | 2.88 ↑ % | 2.28 ↑ % | 1.09 Milliarde Dollar | 5.57 Millionen Dollar | 0.0842358552 | |
| 57 | 22.59 | 0.16 ↑ % | -3.18 ↓ % | 32.59 ↑ % | 1.09 Milliarde Dollar | 27.80 Millionen Dollar | 19.47 | |
| 58 | 4.114 | -0.37 ↓ % | -5.53 ↓ % | -10.90 ↓ % | 1.03 Milliarde Dollar | 47.89 Millionen Dollar | 3.546 | |
| 59 | 0.0958587196 | 0.37 ↑ % | -0.59 ↓ % | -1.53 ↓ % | 1.03 Milliarde Dollar | 33.91 Millionen Dollar | 0.0826225476 | |
| 60 | 9.192 | 0.38 ↑ % | -2.55 ↓ % | -0.02 ↓ % | 980.08 Millionen Dollar | 2.06 Millionen Dollar | 7.923 | |
| 61 | 0.0343779556 | 0.07 ↑ % | -3.37 ↓ % | 12.86 ↑ % | 952.20 Millionen Dollar | 5.04 Millionen Dollar | 0.0296310475 | |
| 62 | 6.817 | -0.01 ↓ % | -1.20 ↓ % | -4.48 ↓ % | 935.03 Millionen Dollar | 1.70 Millionen Dollar | 5.876 | |
| 63 | 0.1375026903 | -0.51 ↓ % | -3.98 ↓ % | -29.03 ↓ % | 918.25 Millionen Dollar | 115.56 Millionen Dollar | 0.1185163188 | |
| 64 | 0.1119397481 | -0.28 ↓ % | 2.94 ↑ % | -0.58 ↓ % | 916.65 Millionen Dollar | 26.79 Millionen Dollar | 0.0964831077 | |
| 65 | 1.5941 | 0.29 ↑ % | -2.90 ↓ % | -0.11 ↓ % | 845.19 Millionen Dollar | 21.56 Millionen Dollar | 1.3740 | |
| 66 | 0.0931715922 | 0.28 ↑ % | 0.27 ↑ % | -2.15 ↓ % | 842.33 Millionen Dollar | 16.43 Millionen Dollar | 0.0803064588 | |
| 67 | 0.2343140931 | 0.65 ↑ % | -5.18 ↓ % | -11.50 ↓ % | 777.77 Millionen Dollar | 37.54 Millionen Dollar | 0.2019600031 | |
| 68 | 63.92 | 0.25 ↑ % | -1.17 ↓ % | -2.91 ↓ % | 771.75 Millionen Dollar | 2.90 Millionen Dollar | 55.10 | |
| 69 | 0.0279884075 | 0.61 ↑ % | 1.15 ↑ % | -0.68 ↓ % | 735.58 Millionen Dollar | 8.19 Millionen Dollar | 0.0241237682 | |
| 70 | 1.3800 | 0.78 ↑ % | -1.28 ↓ % | -8.65 ↓ % | 715.92 Millionen Dollar | 12.51 Millionen Dollar | 1.1895 | |
| 71 | 2.171 | 0.07 ↑ % | -3.02 ↓ % | -2.26 ↓ % | 695.22 Millionen Dollar | 24.90 Millionen Dollar | 1.8715 | |
| 72 | 53.96 | -0.37 ↓ % | -4.03 ↓ % | -20.12 ↓ % | 692.23 Millionen Dollar | 76.24 Millionen Dollar | 46.51 | |
| 73 | 0.8321 | 2.04 ↑ % | 2.47 ↑ % | 4.38 ↑ % | 688.79 Millionen Dollar | 46.49 Millionen Dollar | 0.7172 | |
| 74 | 0.0077271249 | 0.15 ↑ % | -1.29 ↓ % | 10.20 ↑ % | 664.42 Millionen Dollar | 24.91 Millionen Dollar | 0.0066601635 | |
| 75 | 0.6612 | 0.29 ↑ % | -13.35 ↓ % | 12.04 ↑ % | 638.30 Millionen Dollar | 96.97 Millionen Dollar | 0.5699 | |
| 76 | 0.0277962697 | -0.03 ↓ % | -0.88 ↓ % | -1.08 ↓ % | 596.94 Millionen Dollar | 3.73 Millionen Dollar | 0.0239581608 | |
| 77 | 5.855 | 0.74 ↑ % | -1.43 ↓ % | 14.91 ↑ % | 585.36 Millionen Dollar | 53.26 Millionen Dollar | 5.047 | |
| 78 | 0.0064156191 | -0.32 ↓ % | 0.05 ↑ % | -3.88 ↓ % | 557.76 Millionen Dollar | 1.97 Millionen Dollar | 0.0055297504 | |
| 79 | 0.5626 | 0.73 ↑ % | -3.01 ↓ % | 1.68 ↑ % | 556.24 Millionen Dollar | 17.34 Millionen Dollar | 0.4848772750 | |
| 80 | 0.3510399913 | 0.82 ↑ % | 4.45 ↑ % | -6.25 ↓ % | 545.96 Millionen Dollar | 35.47 Millionen Dollar | 0.3025683893 | |
| 81 | 1.9785 | 0.44 ↑ % | -2.14 ↓ % | -15.97 ↓ % | 540.39 Millionen Dollar | 181.43 Millionen Dollar | 1.7053 | |
| 82 | 0.8254 | 0.40 ↑ % | -0.94 ↓ % | -0.68 ↓ % | 533.31 Millionen Dollar | 3.97 Millionen Dollar | 0.7114 | |
| 83 | 0.5919 | 0.82 ↑ % | -3.93 ↓ % | -4.35 ↓ % | 515.04 Millionen Dollar | 41.02 Millionen Dollar | 0.5101 | |
| 84 | 0.2735596046 | 1.25 ↑ % | 0.95 ↑ % | 2.09 ↑ % | 496.40 Millionen Dollar | 20.00 Millionen Dollar | 0.2357864944 | |
| 85 | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.14 Millionen Dollar | 7.86 Millionen Dollar | 0.8613 | |
| 86 | 0.4706593813 | 0.22 ↑ % | 0.25 ↑ % | -9.34 ↓ % | 470.66 Millionen Dollar | 2.46 Millionen Dollar | 0.4056707339 | |
| 87 | 0.1484384770 | 2.50 ↑ % | -1.65 ↓ % | 25.48 ↑ % | 466.10 Millionen Dollar | 17.84 Millionen Dollar | 0.1279420921 | |
| 88 | 1.1588 | -0.03 ↓ % | 0.00 ↓ % | -0.17 ↓ % | 457.24 Millionen Dollar | 12.65 Millionen Dollar | 0.9988 | |
| 89 | 0.0071676654 | 0.28 ↑ % | -2.72 ↓ % | -18.95 ↓ % | 450.56 Millionen Dollar | 60.30 Millionen Dollar | 0.0061779542 | |
| 90 | 0.4819475288 | 0.67 ↑ % | -3.22 ↓ % | -15.59 ↓ % | 448.69 Millionen Dollar | 5.15 Millionen Dollar | 0.4154002140 | |
| 91 | 0.0547010700 | 2.12 ↑ % | 2.97 ↑ % | -1.75 ↓ % | 430.77 Millionen Dollar | 14.78 Millionen Dollar | 0.0471479463 | |
| 92 | 0.6161 | 0.71 ↑ % | -3.49 ↓ % | -12.00 ↓ % | 406.02 Millionen Dollar | 34.36 Millionen Dollar | 0.5311 | |
| 93 | 1.4904 | -0.32 ↓ % | -6.97 ↓ % | 22.63 ↑ % | 402.01 Millionen Dollar | 79.95 Millionen Dollar | 1.2846 | |
| 94 | 0.5569 | 1.77 ↑ % | -13.92 ↓ % | -39.68 ↓ % | 385.29 Millionen Dollar | 59.05 Millionen Dollar | 0.4799843034 | |
| 95 | 0.1658091571 | 0.40 ↑ % | -2.64 ↓ % | -3.00 ↓ % | 383.29 Millionen Dollar | 81.44 Millionen Dollar | 0.1429142286 | |
| 96 | 1.0154 | -0.21 ↓ % | -0.89 ↓ % | -8.14 ↓ % | 380.09 Millionen Dollar | 22.73 Millionen Dollar | 0.8752 | |
| 97 | 2.133 | 1.01 ↑ % | -0.77 ↓ % | 1.05 ↑ % | 368.89 Millionen Dollar | 33.40 Millionen Dollar | 1.8381 | |
| 98 | 17.02 | -0.04 ↓ % | 3.13 ↑ % | 0.34 ↑ % | 341.81 Millionen Dollar | 7.37 Millionen Dollar | 14.67 | |
| 99 | 1.1767 | -0.11 ↓ % | -5.40 ↓ % | 15.76 ↑ % | 341.67 Millionen Dollar | 16.47 Millionen Dollar | 1.0142 | |
| 100 | 0.0205344363 | 0.33 ↑ % | -2.08 ↓ % | -11.90 ↓ % | 341.02 Millionen Dollar | 6.52 Millionen Dollar | 0.0176990414 |
