Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,802.21 | -0.74 ↓ % | 1.89 ↑ % | -0.50 ↓ % | 1,582.70 Milliarde Dollar | 30.17 Milliarde Dollar | 68,227.35 | |
| 2 | 2,544.81 | -1.90 ↓ % | 1.35 ↑ % | 2.09 ↑ % | 310.59 Milliarde Dollar | 16.10 Milliarde Dollar | 2,203.31 | |
| 3 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 183.41 Milliarde Dollar | 68.22 Milliarde Dollar | 0.8657 | |
| 4 | 723.86 | -0.98 ↓ % | 0.23 ↑ % | -2.09 ↓ % | 96.39 Milliarde Dollar | 1.57 Milliarde Dollar | 626.72 | |
| 5 | 1.4444 | -2.80 ↓ % | 6.36 ↑ % | 3.33 ↑ % | 90.83 Milliarde Dollar | 4.57 Milliarde Dollar | 1.2506 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.27 Milliarde Dollar | 16.46 Milliarde Dollar | 0.8657 | |
| 7 | 103.39 | -1.13 ↓ % | 2.04 ↑ % | -0.50 ↓ % | 60.68 Milliarde Dollar | 3.18 Milliarde Dollar | 89.52 | |
| 8 | 0.3392105637 | -0.43 ↓ % | -0.62 ↓ % | 1.34 ↑ % | 32.21 Milliarde Dollar | 479.30 Millionen Dollar | 0.2936902021 | |
| 9 | 80.64 | -1.85 ↓ % | 2.45 ↑ % | -5.49 ↓ % | 20.30 Milliarde Dollar | 812.68 Millionen Dollar | 69.82 | |
| 10 | 1,174.88 | -3.50 ↓ % | 6.18 ↑ % | 2.03 ↑ % | 19.82 Milliarde Dollar | 1.55 Milliarde Dollar | 1,017.22 | |
| 11 | 0.0845918145 | -1.40 ↓ % | 0.52 ↑ % | -6.41 ↓ % | 14.52 Milliarde Dollar | 792.99 Millionen Dollar | 0.0732400159 | |
| 12 | 514.79 | -0.30 ↓ % | -3.53 ↓ % | -0.31 ↓ % | 9.68 Milliarde Dollar | 136.74 Millionen Dollar | 445.71 | |
| 13 | 11.68 | -1.93 ↓ % | 2.04 ↑ % | -8.54 ↓ % | 8.73 Milliarde Dollar | 333.85 Millionen Dollar | 10.11 | |
| 14 | 8.990 | -0.09 ↓ % | -0.65 ↓ % | -1.73 ↓ % | 8.27 Milliarde Dollar | 147.14 Tausend Dollar | 7.784 | |
| 15 | 0.2112662275 | -1.71 ↓ % | 1.43 ↑ % | -4.38 ↓ % | 7.76 Milliarde Dollar | 457.72 Millionen Dollar | 0.1829153561 | |
| 16 | 0.1932688222 | -1.28 ↓ % | 7.20 ↑ % | 0.24 ↑ % | 6.73 Milliarde Dollar | 320.61 Millionen Dollar | 0.1673331126 | |
| 17 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.67 Milliarde Dollar | 35.39 Millionen Dollar | 0.8657 | |
| 18 | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 32.98 Millionen Dollar | 0.8656 | |
| 19 | 226.59 | -1.46 ↓ % | 0.80 ↑ % | -13.14 ↓ % | 4.55 Milliarde Dollar | 175.66 Millionen Dollar | 196.18 | |
| 20 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.32 Milliarde Dollar | 1.15 Milliarde Dollar | 0.8655 | |
| 21 | 53.53 | -1.41 ↓ % | -2.28 ↓ % | -3.77 ↓ % | 4.15 Milliarde Dollar | 217.25 Millionen Dollar | 46.34 | |
| 22 | 6.598 | -2.63 ↓ % | 5.19 ↑ % | -4.23 ↓ % | 4.10 Milliarde Dollar | 488.66 Millionen Dollar | 5.712 | |
| 23 | 0.0982131525 | -1.05 ↓ % | 2.26 ↑ % | -6.02 ↓ % | 3.89 Milliarde Dollar | 13.82 Millionen Dollar | 0.0850334385 | |
| 24 | 1.3570 | -0.85 ↓ % | -0.37 ↓ % | -3.28 ↓ % | 3.78 Milliarde Dollar | 41.50 Millionen Dollar | 1.1749 | |
| 25 | 0.0783947337 | -1.05 ↓ % | 2.33 ↑ % | -5.08 ↓ % | 3.44 Milliarde Dollar | 50.16 Millionen Dollar | 0.0678745524 | |
| 26 | 7.641 | -1.52 ↓ % | 2.71 ↑ % | -6.17 ↓ % | 3.38 Milliarde Dollar | 308.65 Millionen Dollar | 6.615 | |
| 27 | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.32 Milliarde Dollar | 1.15 Milliarde Dollar | 0.8658 | |
| 28 | 2.492 | -3.08 ↓ % | 6.11 ↑ % | 7.64 ↑ % | 3.25 Milliarde Dollar | 424.73 Millionen Dollar | 2.157 | |
| 29 | 0.0000053052 | -1.25 ↓ % | 0.98 ↑ % | -3.01 ↓ % | 3.13 Milliarde Dollar | 62.89 Millionen Dollar | 0.0000045932 | |
| 30 | 0.7332 | -1.66 ↓ % | 1.96 ↑ % | -11.38 ↓ % | 3.00 Milliarde Dollar | 545.81 Millionen Dollar | 0.6348 | |
| 31 | 0.0596409936 | -0.48 ↓ % | 2.43 ↑ % | 4.55 ↑ % | 2.90 Milliarde Dollar | 6.76 Millionen Dollar | 0.0516374704 | |
| 32 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.76 Milliarde Dollar | 58.19 Millionen Dollar | 0.8656 | |
| 33 | 4,301.72 | 0.04 ↑ % | -0.95 ↓ % | -2.47 ↓ % | 2.68 Milliarde Dollar | 272.35 Millionen Dollar | 3,724.45 | |
| 34 | 234.91 | -2.47 ↓ % | -0.93 ↓ % | -9.86 ↓ % | 2.66 Milliarde Dollar | 200.18 Millionen Dollar | 203.38 | |
| 35 | 1.0953 | -0.51 ↓ % | -4.59 ↓ % | -4.92 ↓ % | 2.49 Milliarde Dollar | 2.62 Millionen Dollar | 0.9483 | |
| 36 | 113.68 | -0.74 ↓ % | 0.19 ↑ % | -1.45 ↓ % | 2.39 Milliarde Dollar | 19.30 Millionen Dollar | 98.43 | |
| 37 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.38 Milliarde Dollar | 323.09 Millionen Dollar | 0.8658 | |
| 38 | 129.83 | -2.35 ↓ % | 2.42 ↑ % | -1.94 ↓ % | 2.00 Milliarde Dollar | 217.74 Millionen Dollar | 112.41 | |
| 39 | 0.7041 | -0.59 ↓ % | 0.86 ↑ % | -8.37 ↓ % | 1.90 Milliarde Dollar | 66.04 Millionen Dollar | 0.6096 | |
| 40 | 0.5747 | -0.24 ↓ % | 1.67 ↑ % | -7.70 ↓ % | 1.90 Milliarde Dollar | 27.68 Millionen Dollar | 0.4975668764 | |
| 41 | 4,306.95 | 0.07 ↑ % | -0.90 ↓ % | -2.42 ↓ % | 1.86 Milliarde Dollar | 189.84 Millionen Dollar | 3,728.97 | |
| 42 | 0.0578353430 | -0.38 ↓ % | 1.44 ↑ % | 2.43 ↑ % | 1.84 Milliarde Dollar | 49.29 Millionen Dollar | 0.0500741292 | |
| 43 | 0.3584133118 | -1.64 ↓ % | 2.09 ↑ % | -6.62 ↓ % | 1.75 Milliarde Dollar | 121.25 Millionen Dollar | 0.3103160374 | |
| 44 | 0.0036773047 | -1.54 ↓ % | 2.28 ↑ % | -15.40 ↓ % | 1.72 Milliarde Dollar | 121.81 Millionen Dollar | 0.0031838288 | |
| 45 | 1.0109 | -1.95 ↓ % | -0.87 ↓ % | -5.53 ↓ % | 1.72 Milliarde Dollar | 124.86 Millionen Dollar | 0.8752 | |
| 46 | 2.780 | -0.86 ↓ % | -0.94 ↓ % | -9.62 ↓ % | 1.55 Milliarde Dollar | 48.23 Millionen Dollar | 2.407 | |
| 47 | 0.9971 | -0.44 ↓ % | -0.41 ↓ % | -0.25 ↓ % | 1.52 Milliarde Dollar | 1.89 Millionen Dollar | 0.8633 | |
| 48 | 0.0641285446 | -1.10 ↓ % | 0.61 ↑ % | -6.53 ↓ % | 1.50 Milliarde Dollar | 17.65 Millionen Dollar | 0.0555228146 | |
| 49 | 0.1448999442 | -2.33 ↓ % | 3.87 ↑ % | -12.04 ↓ % | 1.46 Milliarde Dollar | 329.09 Millionen Dollar | 0.1254550962 | |
| 50 | 0.0000035101 | -1.86 ↓ % | 2.42 ↑ % | -3.15 ↓ % | 1.45 Milliarde Dollar | 202.62 Millionen Dollar | 0.0000030391 | |
| 51 | 0.3896478839 | -1.96 ↓ % | -0.14 ↓ % | -16.71 ↓ % | 1.40 Milliarde Dollar | 170.02 Millionen Dollar | 0.3373590861 | |
| 52 | 1.9483 | -0.29 ↓ % | 0.87 ↑ % | -3.25 ↓ % | 1.36 Milliarde Dollar | 12.01 Millionen Dollar | 1.6868 | |
| 53 | 0.9998 | -0.03 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 1.32 Milliarde Dollar | 222.68 Millionen Dollar | 0.8657 | |
| 54 | 7.666 | -1.12 ↓ % | 1.03 ↑ % | -3.39 ↓ % | 1.21 Milliarde Dollar | 36.16 Millionen Dollar | 6.637 | |
| 55 | 2.200 | -0.49 ↓ % | 0.13 ↑ % | -10.53 ↓ % | 1.14 Milliarde Dollar | 19.57 Millionen Dollar | 1.9044 | |
| 56 | 4.448 | -3.63 ↓ % | 3.73 ↑ % | -5.89 ↓ % | 1.11 Milliarde Dollar | 109.87 Millionen Dollar | 3.851 | |
| 57 | 0.0979355442 | -0.34 ↓ % | 0.39 ↑ % | 3.76 ↑ % | 1.10 Milliarde Dollar | 4.95 Millionen Dollar | 0.0847930838 | |
| 58 | 22.43 | -0.53 ↓ % | 2.29 ↑ % | 20.54 ↑ % | 1.08 Milliarde Dollar | 40.45 Millionen Dollar | 19.42 | |
| 59 | 0.0969023977 | -1.10 ↓ % | -0.48 ↓ % | 1.33 ↑ % | 1.04 Milliarde Dollar | 94.76 Millionen Dollar | 0.0838985805 | |
| 60 | 9.319 | -0.37 ↓ % | 1.18 ↑ % | 0.32 ↑ % | 993.64 Millionen Dollar | 3.73 Millionen Dollar | 8.068 | |
| 61 | 0.0349195359 | 0.20 ↑ % | 1.71 ↑ % | -4.76 ↓ % | 967.29 Millionen Dollar | 11.09 Millionen Dollar | 0.0302335087 | |
| 62 | 6.974 | -1.52 ↓ % | 1.86 ↑ % | -0.69 ↓ % | 956.56 Millionen Dollar | 6.79 Millionen Dollar | 6.038 | |
| 63 | 0.1129047497 | 0.24 ↑ % | -0.49 ↓ % | 4.69 ↑ % | 924.55 Millionen Dollar | 25.70 Millionen Dollar | 0.0977534968 | |
| 64 | 0.1376712919 | -2.61 ↓ % | -0.28 ↓ % | -19.32 ↓ % | 919.38 Millionen Dollar | 161.19 Millionen Dollar | 0.1191964929 | |
| 65 | 0.0973907099 | -0.53 ↓ % | -1.20 ↓ % | 1.69 ↑ % | 880.54 Millionen Dollar | 67.86 Millionen Dollar | 0.0843213636 | |
| 66 | 1.5821 | -1.33 ↓ % | -1.16 ↓ % | -3.74 ↓ % | 839.11 Millionen Dollar | 35.81 Millionen Dollar | 1.3698 | |
| 67 | 0.2418097939 | -1.63 ↓ % | 3.16 ↑ % | -4.23 ↓ % | 802.66 Millionen Dollar | 41.67 Millionen Dollar | 0.2093601286 | |
| 68 | 0.9358 | -1.98 ↓ % | -5.46 ↓ % | 12.29 ↑ % | 774.71 Millionen Dollar | 365.17 Millionen Dollar | 0.8103 | |
| 69 | 64.04 | -0.53 ↓ % | -0.34 ↓ % | -4.09 ↓ % | 773.18 Millionen Dollar | 5.34 Millionen Dollar | 55.45 | |
| 70 | 2.352 | -1.78 ↓ % | 2.98 ↑ % | 5.11 ↑ % | 751.35 Millionen Dollar | 64.51 Millionen Dollar | 2.037 | |
| 71 | 0.0281264784 | -0.55 ↓ % | 0.84 ↑ % | -3.83 ↓ % | 740.37 Millionen Dollar | 10.47 Millionen Dollar | 0.0243520456 | |
| 72 | 1.3864 | -1.79 ↓ % | -0.88 ↓ % | -10.87 ↓ % | 719.21 Millionen Dollar | 21.06 Millionen Dollar | 1.2003 | |
| 73 | 54.26 | -3.20 ↓ % | -0.72 ↓ % | -15.88 ↓ % | 696.06 Millionen Dollar | 93.80 Millionen Dollar | 46.98 | |
| 74 | 0.0077375864 | -2.05 ↓ % | -1.73 ↓ % | 6.69 ↑ % | 665.32 Millionen Dollar | 23.91 Millionen Dollar | 0.0066992410 | |
| 75 | 6.359 | -0.25 ↓ % | 3.82 ↑ % | 3.25 ↑ % | 635.67 Millionen Dollar | 94.20 Millionen Dollar | 5.505 | |
| 76 | 0.6421 | -2.25 ↓ % | -1.64 ↓ % | 9.12 ↑ % | 619.86 Millionen Dollar | 67.19 Millionen Dollar | 0.5559 | |
| 77 | 0.0283438040 | 0.08 ↑ % | 1.48 ↑ % | -3.23 ↓ % | 608.71 Millionen Dollar | 6.94 Millionen Dollar | 0.0245402072 | |
| 78 | 0.0066917056 | -2.06 ↓ % | 3.46 ↑ % | 1.52 ↑ % | 581.84 Millionen Dollar | 4.18 Millionen Dollar | 0.0057937122 | |
| 79 | 0.5726 | -2.04 ↓ % | 0.62 ↑ % | -9.61 ↓ % | 566.15 Millionen Dollar | 31.64 Millionen Dollar | 0.4957624490 | |
| 80 | 2.026 | -1.47 ↓ % | 1.99 ↑ % | -10.68 ↓ % | 553.40 Millionen Dollar | 299.04 Millionen Dollar | 1.7542 | |
| 81 | 0.3508225511 | -1.73 ↓ % | -1.04 ↓ % | -6.12 ↓ % | 545.76 Millionen Dollar | 37.93 Millionen Dollar | 0.3037439188 | |
| 82 | 0.8280 | -0.61 ↓ % | -0.04 ↓ % | -0.82 ↓ % | 535.00 Millionen Dollar | 5.89 Millionen Dollar | 0.7169 | |
| 83 | 0.5967 | -1.76 ↓ % | -1.03 ↓ % | -7.49 ↓ % | 519.25 Millionen Dollar | 60.85 Millionen Dollar | 0.5166 | |
| 84 | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.28 Millionen Dollar | 49.41 Millionen Dollar | 0.8654 | |
| 85 | 0.2662250602 | -1.32 ↓ % | -1.56 ↓ % | -4.87 ↓ % | 483.09 Millionen Dollar | 19.58 Millionen Dollar | 0.2304989882 | |
| 86 | 0.5096 | -2.30 ↓ % | 2.88 ↑ % | -7.23 ↓ % | 474.44 Millionen Dollar | 7.59 Millionen Dollar | 0.4412190870 | |
| 87 | 0.4740125522 | -0.79 ↓ % | -0.31 ↓ % | -8.95 ↓ % | 474.01 Millionen Dollar | 2.38 Millionen Dollar | 0.4104024377 | |
| 88 | 1.1551 | 0.01 ↑ % | -0.38 ↓ % | -0.61 ↓ % | 455.76 Millionen Dollar | 71.62 Millionen Dollar | 1.0001 | |
| 89 | 0.0071897663 | -1.89 ↓ % | -0.73 ↓ % | -15.71 ↓ % | 451.95 Millionen Dollar | 125.78 Millionen Dollar | 0.0062249356 | |
| 90 | 0.0562260107 | -0.22 ↓ % | -1.65 ↓ % | 3.05 ↑ % | 442.78 Millionen Dollar | 15.80 Millionen Dollar | 0.0486807612 | |
| 91 | 0.6308 | -1.69 ↓ % | 11.18 ↑ % | -11.14 ↓ % | 435.11 Millionen Dollar | 107.17 Millionen Dollar | 0.5462 | |
| 92 | 2.446 | 2.77 ↑ % | 14.04 ↑ % | 10.09 ↑ % | 424.35 Millionen Dollar | 62.25 Millionen Dollar | 2.118 | |
| 93 | 0.6254 | -1.44 ↓ % | 0.83 ↑ % | -14.15 ↓ % | 412.14 Millionen Dollar | 68.70 Millionen Dollar | 0.5415 | |
| 94 | 0.1269624385 | 0.30 ↑ % | -11.13 ↓ % | 6.43 ↑ % | 398.66 Millionen Dollar | 22.58 Millionen Dollar | 0.1099247141 | |
| 95 | 0.1685107224 | -1.64 ↓ % | -1.96 ↓ % | -8.96 ↓ % | 389.53 Millionen Dollar | 109.04 Millionen Dollar | 0.1458974260 | |
| 96 | 1.3949 | -2.60 ↓ % | -5.95 ↓ % | 20.09 ↑ % | 376.25 Millionen Dollar | 72.86 Millionen Dollar | 1.2077 | |
| 97 | 1.0036 | -1.77 ↓ % | -2.15 ↓ % | -11.85 ↓ % | 375.69 Millionen Dollar | 32.27 Millionen Dollar | 0.8689 | |
| 98 | 0.0208226451 | -0.77 ↓ % | 2.93 ↑ % | -10.21 ↓ % | 345.81 Millionen Dollar | 11.61 Millionen Dollar | 0.0180283502 | |
| 99 | 17.18 | -0.24 ↓ % | -1.95 ↓ % | 1.93 ↑ % | 345.07 Millionen Dollar | 10.99 Millionen Dollar | 14.88 | |
| 100 | 0.0447139533 | -1.73 ↓ % | -0.81 ↓ % | -9.19 ↓ % | 333.57 Millionen Dollar | 31.57 Millionen Dollar | 0.0387135643 |
