Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 86,445.02 | 0.30 ↑ % | 2.00 ↑ % | 2.72 ↑ % | 1,736.98 Milliarde Dollar | 14.53 Milliarde Dollar | 76,796.03 | |
| 2 | 2,729.81 | 0.62 ↑ % | 1.66 ↑ % | 2.05 ↑ % | 333.32 Milliarde Dollar | 5.68 Milliarde Dollar | 2,425.11 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.06 Milliarde Dollar | 37.38 Milliarde Dollar | 0.8882 | |
| 4 | 795.09 | 0.06 ↑ % | 0.79 ↑ % | 2.52 ↑ % | 105.87 Milliarde Dollar | 1.19 Milliarde Dollar | 706.34 | |
| 5 | 1.5190 | 0.07 ↑ % | 2.24 ↑ % | 0.58 ↑ % | 95.84 Milliarde Dollar | 1.30 Milliarde Dollar | 1.3495 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.12 Milliarde Dollar | 5.99 Milliarde Dollar | 0.8883 | |
| 7 | 121.67 | -0.19 ↓ % | 1.68 ↑ % | 0.13 ↑ % | 71.58 Milliarde Dollar | 1.81 Milliarde Dollar | 108.09 | |
| 8 | 0.3358170581 | 0.03 ↑ % | 0.13 ↑ % | 0.77 ↑ % | 31.90 Milliarde Dollar | 251.97 Millionen Dollar | 0.2983331581 | |
| 9 | 1,352.68 | 0.42 ↑ % | 4.82 ↑ % | -14.81 ↓ % | 22.86 Milliarde Dollar | 575.77 Millionen Dollar | 1,201.70 | |
| 10 | 90.42 | -0.59 ↓ % | 1.16 ↑ % | -1.22 ↓ % | 22.68 Milliarde Dollar | 449.66 Millionen Dollar | 80.33 | |
| 11 | 0.0962343454 | -0.50 ↓ % | 3.66 ↑ % | 0.26 ↑ % | 16.54 Milliarde Dollar | 728.76 Millionen Dollar | 0.0854926678 | |
| 12 | 14.26 | -0.17 ↓ % | 1.29 ↑ % | 2.25 ↑ % | 10.66 Milliarde Dollar | 216.91 Millionen Dollar | 12.66 | |
| 13 | 546.34 | -0.64 ↓ % | -1.72 ↓ % | -0.45 ↓ % | 10.28 Milliarde Dollar | 81.66 Millionen Dollar | 485.36 | |
| 14 | 0.2622316375 | 2.67 ↑ % | 7.41 ↑ % | 3.70 ↑ % | 9.65 Milliarde Dollar | 621.81 Millionen Dollar | 0.2329613421 | |
| 15 | 8.982 | 0.00 ↓ % | -0.10 ↓ % | -0.73 ↓ % | 8.26 Milliarde Dollar | 127.53 Tausend Dollar | 7.980 | |
| 16 | 0.2230313829 | 0.57 ↑ % | 3.47 ↑ % | 3.99 ↑ % | 7.82 Milliarde Dollar | 116.91 Millionen Dollar | 0.1981366200 | |
| 17 | 4.952 | -1.09 ↓ % | 4.12 ↑ % | -8.32 ↓ % | 6.48 Milliarde Dollar | 678.55 Millionen Dollar | 4.399 | |
| 18 | 318.95 | 0.40 ↑ % | 0.77 ↑ % | -3.88 ↓ % | 6.41 Milliarde Dollar | 153.40 Millionen Dollar | 283.35 | |
| 19 | 9.059 | -0.10 ↓ % | 0.27 ↑ % | -5.78 ↓ % | 5.66 Milliarde Dollar | 276.80 Millionen Dollar | 8.048 | |
| 20 | 70.69 | 0.03 ↑ % | 0.91 ↑ % | -0.26 ↓ % | 5.49 Milliarde Dollar | 293.24 Millionen Dollar | 62.80 | |
| 21 | 0.1287515519 | 0.01 ↑ % | 4.83 ↑ % | -4.90 ↓ % | 5.12 Milliarde Dollar | 17.13 Millionen Dollar | 0.1143803037 | |
| 22 | 1.2144 | 0.47 ↑ % | 2.45 ↑ % | -3.79 ↓ % | 5.00 Milliarde Dollar | 762.75 Millionen Dollar | 1.0788 | |
| 23 | 11.09 | -0.04 ↓ % | 0.09 ↑ % | 3.04 ↑ % | 4.92 Milliarde Dollar | 229.10 Millionen Dollar | 9.856 | |
| 24 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.91 Milliarde Dollar | 21.73 Millionen Dollar | 0.8882 | |
| 25 | 0.9970 | -0.09 ↓ % | -0.27 ↓ % | -0.23 ↓ % | 4.58 Milliarde Dollar | 18.28 Millionen Dollar | 0.8857 | |
| 26 | 0.1039345124 | 0.35 ↑ % | 2.30 ↑ % | 10.14 ↑ % | 4.57 Milliarde Dollar | 67.85 Millionen Dollar | 0.0923333421 | |
| 27 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Milliarde Dollar | 388.94 Millionen Dollar | 0.8881 | |
| 28 | 1.5363 | -0.01 ↓ % | 1.59 ↑ % | -5.80 ↓ % | 4.33 Milliarde Dollar | 41.75 Millionen Dollar | 1.3649 | |
| 29 | 304.01 | -0.30 ↓ % | 0.25 ↑ % | -4.77 ↓ % | 3.52 Milliarde Dollar | 171.83 Millionen Dollar | 270.07 | |
| 30 | 0.0000059302 | -0.81 ↓ % | 3.40 ↑ % | 0.97 ↑ % | 3.49 Milliarde Dollar | 65.88 Millionen Dollar | 0.0000052683 | |
| 31 | 0.0685717974 | 0.40 ↑ % | 3.74 ↑ % | 3.76 ↑ % | 3.40 Milliarde Dollar | 8.11 Millionen Dollar | 0.0609178134 | |
| 32 | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.17 Milliarde Dollar | 255.09 Millionen Dollar | 0.8886 | |
| 33 | 0.0065023901 | -0.05 ↓ % | 3.42 ↑ % | 27.41 ↑ % | 3.02 Milliarde Dollar | 339.28 Millionen Dollar | 0.0057765933 | |
| 34 | 249.98 | -0.65 ↓ % | -3.38 ↓ % | -8.91 ↓ % | 3.02 Milliarde Dollar | 232.39 Millionen Dollar | 222.08 | |
| 35 | 4,146.02 | 0.07 ↑ % | 0.11 ↑ % | -2.74 ↓ % | 2.94 Milliarde Dollar | 67.83 Millionen Dollar | 3,683.25 | |
| 36 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.91 Milliarde Dollar | 35.93 Millionen Dollar | 0.8883 | |
| 37 | 179.70 | 0.63 ↑ % | -0.34 ↓ % | 16.41 ↑ % | 2.77 Milliarde Dollar | 225.86 Millionen Dollar | 159.65 | |
| 38 | 121.85 | 0.05 ↑ % | 1.42 ↑ % | 0.77 ↑ % | 2.56 Milliarde Dollar | 12.44 Millionen Dollar | 108.25 | |
| 39 | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.50 Milliarde Dollar | 65.40 Millionen Dollar | 0.8885 | |
| 40 | 0.2416436962 | 0.10 ↑ % | 1.48 ↑ % | -10.54 ↓ % | 2.44 Milliarde Dollar | 284.86 Millionen Dollar | 0.2146714269 | |
| 41 | 0.4979866105 | 0.33 ↑ % | 0.86 ↑ % | -10.46 ↓ % | 2.42 Milliarde Dollar | 140.42 Millionen Dollar | 0.4424013450 | |
| 42 | 1.0422 | 0.27 ↑ % | 1.23 ↑ % | -11.22 ↓ % | 2.38 Milliarde Dollar | 1.50 Millionen Dollar | 0.9259 | |
| 43 | 0.0965377656 | -0.54 ↓ % | 6.99 ↑ % | 18.55 ↑ % | 2.26 Milliarde Dollar | 33.51 Millionen Dollar | 0.0857622202 | |
| 44 | 0.5833 | 0.46 ↑ % | -2.62 ↓ % | 6.83 ↑ % | 2.21 Milliarde Dollar | 252.15 Millionen Dollar | 0.5182 | |
| 45 | 0.6586 | 0.17 ↑ % | 2.29 ↑ % | -2.14 ↓ % | 2.17 Milliarde Dollar | 22.81 Millionen Dollar | 0.5850 | |
| 46 | 1.2065 | 0.23 ↑ % | 2.24 ↑ % | -3.98 ↓ % | 2.06 Milliarde Dollar | 109.33 Millionen Dollar | 1.0718 | |
| 47 | 0.7099 | -0.10 ↓ % | -0.89 ↓ % | -1.15 ↓ % | 1.92 Milliarde Dollar | 66.49 Millionen Dollar | 0.6307 | |
| 48 | 3.370 | -0.22 ↓ % | 0.32 ↑ % | 8.41 ↑ % | 1.88 Milliarde Dollar | 86.69 Millionen Dollar | 2.994 | |
| 49 | 0.0000043970 | 0.87 ↑ % | 2.21 ↑ % | 1.78 ↑ % | 1.82 Milliarde Dollar | 117.81 Millionen Dollar | 0.0000039062 | |
| 50 | 4,150.44 | 0.05 ↑ % | 0.08 ↑ % | -2.57 ↓ % | 1.81 Milliarde Dollar | 54.62 Millionen Dollar | 3,687.17 | |
| 51 | 0.0551325129 | -0.05 ↓ % | 0.57 ↑ % | -5.66 ↓ % | 1.75 Milliarde Dollar | 29.72 Millionen Dollar | 0.0489786218 | |
| 52 | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.56 Milliarde Dollar | 125.58 Millionen Dollar | 0.8876 | |
| 53 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.31 ↑ % | 1.55 Milliarde Dollar | 7.40 Millionen Dollar | 0.8882 | |
| 54 | 30.07 | 1.41 ↑ % | 6.96 ↑ % | 3.70 ↑ % | 1.46 Milliarde Dollar | 28.46 Millionen Dollar | 26.72 | |
| 55 | 2.733 | 0.61 ↑ % | -0.70 ↓ % | 1.16 ↑ % | 1.46 Milliarde Dollar | 21.55 Millionen Dollar | 2.428 | |
| 56 | 9.005 | 0.45 ↑ % | 1.98 ↑ % | -5.43 ↓ % | 1.43 Milliarde Dollar | 34.86 Millionen Dollar | 8.000 | |
| 57 | 2.002 | -0.01 ↓ % | 0.02 ↑ % | -0.95 ↓ % | 1.40 Milliarde Dollar | 7.80 Millionen Dollar | 1.7786 | |
| 58 | 0.2037564766 | -0.12 ↓ % | 1.93 ↑ % | -9.10 ↓ % | 1.38 Milliarde Dollar | 107.79 Millionen Dollar | 0.1810131787 | |
| 59 | 0.1324171674 | 0.37 ↑ % | 0.99 ↑ % | 12.28 ↑ % | 1.20 Milliarde Dollar | 98.24 Millionen Dollar | 0.1176367632 | |
| 60 | 0.0426573266 | 0.18 ↑ % | -0.43 ↓ % | -8.60 ↓ % | 1.18 Milliarde Dollar | 8.22 Millionen Dollar | 0.0378959158 | |
| 61 | 11.17 | 0.22 ↑ % | -0.12 ↓ % | -0.74 ↓ % | 1.17 Milliarde Dollar | 2.22 Millionen Dollar | 9.923 | |
| 62 | 0.1098979471 | -0.19 ↓ % | 0.01 ↑ % | -9.38 ↓ % | 1.17 Milliarde Dollar | 78.63 Millionen Dollar | 0.0976311382 | |
| 63 | 0.1397609456 | -0.08 ↓ % | 1.20 ↑ % | 10.96 ↑ % | 1.14 Milliarde Dollar | 36.03 Millionen Dollar | 0.1241608288 | |
| 64 | 0.3355702256 | 0.87 ↑ % | 2.31 ↑ % | -8.77 ↓ % | 1.11 Milliarde Dollar | 28.58 Millionen Dollar | 0.2981138770 | |
| 65 | 7.441 | -0.55 ↓ % | 1.32 ↑ % | 1.75 ↑ % | 1.04 Milliarde Dollar | 34.19 Millionen Dollar | 6.610 | |
| 66 | 1.9769 | 0.10 ↑ % | 0.04 ↑ % | -2.99 ↓ % | 1.03 Milliarde Dollar | 23.78 Millionen Dollar | 1.7563 | |
| 67 | 0.0874001004 | 0.31 ↑ % | -1.44 ↓ % | -3.49 ↓ % | 982.64 Millionen Dollar | 4.18 Millionen Dollar | 0.0776445012 | |
| 68 | 1.7506 | -0.13 ↓ % | 2.14 ↑ % | -5.84 ↓ % | 934.65 Millionen Dollar | 41.95 Millionen Dollar | 1.5552 | |
| 69 | 3.672 | 0.42 ↑ % | 3.01 ↑ % | -20.52 ↓ % | 917.90 Millionen Dollar | 66.11 Millionen Dollar | 3.262 | |
| 70 | 1.0549 | 0.11 ↑ % | -0.79 ↓ % | -7.10 ↓ % | 879.04 Millionen Dollar | 49.39 Millionen Dollar | 0.9371 | |
| 71 | 0.8735 | 0.95 ↑ % | 4.13 ↑ % | 3.93 ↑ % | 873.50 Millionen Dollar | 65.24 Millionen Dollar | 0.7760 | |
| 72 | 2.511 | 0.17 ↑ % | -0.50 ↓ % | -11.05 ↓ % | 830.47 Millionen Dollar | 22.46 Millionen Dollar | 2.231 | |
| 73 | 1.9736 | -0.77 ↓ % | -1.39 ↓ % | 21.43 ↑ % | 787.60 Millionen Dollar | 123.98 Millionen Dollar | 1.7533 | |
| 74 | 59.55 | -0.10 ↓ % | 1.01 ↑ % | -12.63 ↓ % | 765.31 Millionen Dollar | 68.90 Millionen Dollar | 52.90 | |
| 75 | 0.0088647433 | 0.72 ↑ % | 1.68 ↑ % | -3.31 ↓ % | 762.24 Millionen Dollar | 10.63 Millionen Dollar | 0.0078752607 | |
| 76 | 7.600 | 0.56 ↑ % | -0.47 ↓ % | -1.66 ↓ % | 759.78 Millionen Dollar | 59.55 Millionen Dollar | 6.752 | |
| 77 | 0.0445553832 | 0.71 ↑ % | -7.27 ↓ % | 65.99 ↑ % | 739.95 Millionen Dollar | 40.14 Millionen Dollar | 0.0395821113 | |
| 78 | 0.7439 | 0.23 ↑ % | 2.73 ↑ % | 4.67 ↑ % | 718.08 Millionen Dollar | 36.82 Millionen Dollar | 0.6608 | |
| 79 | 0.0265681646 | 0.08 ↑ % | -0.81 ↓ % | -3.07 ↓ % | 715.14 Millionen Dollar | 8.53 Millionen Dollar | 0.0236026260 | |
| 80 | 0.3908485774 | 0.01 ↑ % | 2.19 ↑ % | 16.54 ↑ % | 709.24 Millionen Dollar | 28.12 Millionen Dollar | 0.3472220592 | |
| 81 | 0.8004 | -0.23 ↓ % | -0.01 ↓ % | -7.16 ↓ % | 697.35 Millionen Dollar | 40.56 Millionen Dollar | 0.7111 | |
| 82 | 0.0324592273 | 0.44 ↑ % | -1.16 ↓ % | -3.65 ↓ % | 697.23 Millionen Dollar | 10.07 Millionen Dollar | 0.0288361283 | |
| 83 | 0.0072754381 | 0.71 ↑ % | 1.49 ↑ % | 1.94 ↑ % | 633.57 Millionen Dollar | 2.37 Millionen Dollar | 0.0064633537 | |
| 84 | 0.0777959869 | -0.17 ↓ % | 0.32 ↑ % | -6.95 ↓ % | 612.64 Millionen Dollar | 11.46 Millionen Dollar | 0.0691123988 | |
| 85 | 0.0095937390 | -0.33 ↓ % | 4.27 ↑ % | -4.76 ↓ % | 603.07 Millionen Dollar | 128.84 Millionen Dollar | 0.0085228859 | |
| 86 | 0.2531731193 | 0.30 ↑ % | 12.32 ↑ % | 2.58 ↑ % | 592.80 Millionen Dollar | 283.99 Millionen Dollar | 0.2249139357 | |
| 87 | 0.3759127319 | 0.28 ↑ % | -0.79 ↓ % | 7.26 ↑ % | 590.09 Millionen Dollar | 29.89 Millionen Dollar | 0.3339533528 | |
| 88 | 2.059 | 0.30 ↑ % | 0.98 ↑ % | -1.84 ↓ % | 580.46 Millionen Dollar | 307.17 Millionen Dollar | 1.8295 | |
| 89 | 2.113 | 0.17 ↑ % | 1.20 ↑ % | -2.37 ↓ % | 570.30 Millionen Dollar | 52.01 Millionen Dollar | 1.8774 | |
| 90 | 0.0739815428 | 0.26 ↑ % | 3.40 ↑ % | -4.56 ↓ % | 560.77 Millionen Dollar | 50.03 Millionen Dollar | 0.0657237230 | |
| 91 | 0.8630 | 0.16 ↑ % | 0.42 ↑ % | -1.67 ↓ % | 557.60 Millionen Dollar | 4.77 Millionen Dollar | 0.7666 | |
| 92 | 0.8384 | -0.35 ↓ % | 5.69 ↑ % | 1.49 ↑ % | 552.52 Millionen Dollar | 124.38 Millionen Dollar | 0.7448 | |
| 93 | 0.5009 | 0.13 ↑ % | -0.33 ↓ % | 1.67 ↑ % | 500.94 Millionen Dollar | 1.27 Millionen Dollar | 0.4450252061 | |
| 94 | 1.0004 | 0.06 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 494.73 Millionen Dollar | 8.67 Millionen Dollar | 0.8888 | |
| 95 | 1.1254 | -0.04 ↓ % | 0.08 ↑ % | -1.13 ↓ % | 455.47 Millionen Dollar | 18.75 Millionen Dollar | 0.9998 | |
| 96 | 0.4784279204 | 0.54 ↑ % | 1.86 ↑ % | -4.90 ↓ % | 440.12 Millionen Dollar | 31.20 Millionen Dollar | 0.4250257959 | |
| 97 | 0.0962269944 | -0.15 ↓ % | 1.24 ↑ % | -8.39 ↓ % | 436.23 Millionen Dollar | 44.01 Millionen Dollar | 0.0854861373 | |
| 98 | 0.0584131525 | -1.43 ↓ % | 7.71 ↑ % | 40.34 ↑ % | 433.54 Millionen Dollar | 191.45 Millionen Dollar | 0.0518930764 | |
| 99 | 2.434 | -0.10 ↓ % | 1.66 ↑ % | -7.17 ↓ % | 422.70 Millionen Dollar | 25.41 Millionen Dollar | 2.163 | |
| 100 | 0.4417520413 | 0.20 ↑ % | -0.09 ↓ % | -0.01 ↓ % | 411.27 Millionen Dollar | 8.98 Millionen Dollar | 0.3924436785 |
