Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 71,583.73 -0.51 ↓ % 2.52 ↑ % 1.06 ↑ % 1,431.78 Milliarde Dollar 44.62 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,122.05 -1.06 ↓ % 3.54 ↑ % 2.07 ↑ % 256.11 Milliarde Dollar 23.65 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 184.00 Milliarde Dollar 86.82 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 659.64 -0.05 ↓ % 1.55 ↑ % 1.70 ↑ % 89.95 Milliarde Dollar 1.66 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4100 -0.01 ↓ % 2.18 ↑ % 0.25 ↑ % 86.33 Milliarde Dollar 2.36 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 78.86 Milliarde Dollar 12.74 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 90.35 -0.47 ↓ % 4.68 ↑ % 1.69 ↑ % 51.60 Milliarde Dollar 4.46 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2903815987 0.04 ↑ % -0.06 ↓ % 1.85 ↑ % 27.51 Milliarde Dollar 420.07 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0967643390 -0.39 ↓ % 4.63 ↑ % 3.23 ↑ % 14.84 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 38.14 0.61 ↑ % 3.84 ↑ % 25.10 ↑ % 9.82 Milliarde Dollar 397.24 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2701320670 -0.61 ↓ % 3.44 ↑ % 0.37 ↑ % 9.75 Milliarde Dollar 446.80 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 469.16 2.07 ↑ % 2.70 ↑ % 2.06 ↑ % 9.39 Milliarde Dollar 284.76 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.093 0.08 ↑ % -0.79 ↓ % 0.39 ↑ % 8.38 Milliarde Dollar 1.63 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 357.60 0.84 ↑ % 2.38 ↑ % -0.52 ↓ % 6.60 Milliarde Dollar 78.10 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.286 -0.82 ↓ % 3.67 ↑ % 0.52 ↑ % 6.58 Milliarde Dollar 688.02 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.03 ↑ % 0.06 ↑ % 5.92 Milliarde Dollar 73.53 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1476571724 0.02 ↑ % -4.05 ↓ % -4.14 ↓ % 5.61 Milliarde Dollar 273.17 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1625882140 -0.13 ↓ % 2.27 ↑ % 3.63 ↑ % 5.37 Milliarde Dollar 102.76 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 236.56 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.01 ↓ % -0.03 ↓ % -0.02 ↓ % 4.61 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 9.888 0.00 ↑ % 3.91 ↑ % 5.44 ↑ % 4.27 Milliarde Dollar 286.91 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.17 -0.15 ↓ % 0.82 ↑ % -0.74 ↓ % 4.24 Milliarde Dollar 288.88 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0964506861 0.32 ↑ % 2.18 ↑ % -3.53 ↓ % 4.18 Milliarde Dollar 85.05 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 4.11 Milliarde Dollar 147.11 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.0176 -0.12 ↓ % 4.70 ↑ % 6.26 ↑ % 3.97 Milliarde Dollar 512.55 Millionen Dollar 0.0000000000
26
Zcash
(Zcash)
(ZEC)
 213.99 0.41 ↑ % 0.44 ↑ % -6.05 ↓ % 3.55 Milliarde Dollar 342.11 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059865 -0.39 ↓ % 4.06 ↑ % 7.76 ↑ % 3.53 Milliarde Dollar 156.43 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3116 -0.03 ↓ % -1.85 ↓ % -2.25 ↓ % 3.22 Milliarde Dollar 92.75 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0764943744 0.18 ↑ % 1.25 ↑ % -0.65 ↓ % 3.14 Milliarde Dollar 8.08 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 5,091.49 0.11 ↑ % -0.55 ↓ % 0.58 ↑ % 2.87 Milliarde Dollar 423.51 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1021730525 -0.08 ↓ % 0.94 ↑ % -0.71 ↓ % 2.83 Milliarde Dollar 67.55 Millionen Dollar 0.0000000000
32
Pi
(Pi)
(PI)
 0.2911073720 -0.54 ↓ % 33.11 ↑ % 45.67 ↑ % 2.81 Milliarde Dollar 111.10 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.5338 -0.77 ↓ % 1.48 ↑ % -0.30 ↓ % 2.57 Milliarde Dollar 107.10 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 5,123.58 0.15 ↑ % -0.63 ↓ % 0.41 ↑ % 2.56 Milliarde Dollar 307.07 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.985 -0.62 ↓ % 2.79 ↑ % 0.20 ↑ % 2.52 Milliarde Dollar 226.77 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 225.07 1.73 ↑ % 11.95 ↑ % 21.07 ↑ % 2.42 Milliarde Dollar 245.41 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.7236 0.13 ↑ % 4.46 ↑ % 3.86 ↑ % 2.37 Milliarde Dollar 40.40 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 95.87 0.11 ↑ % 1.27 ↑ % -4.05 ↓ % 2.01 Milliarde Dollar 36.68 Millionen Dollar 0.0000000000
39
Sky
(Sky)
(SKY)
 0.0821689673 -0.01 ↓ % 3.62 ↑ % 7.12 ↑ % 1.89 Milliarde Dollar 26.41 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.4641 -0.20 ↓ % 1.90 ↑ % -0.26 ↓ % 1.87 Milliarde Dollar 9.11 Millionen Dollar 0.0000000000
41
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3976 0.71 ↑ % 7.84 ↑ % 9.82 ↑ % 1.80 Milliarde Dollar 292.88 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 114.29 0.00 ↑ % 4.45 ↑ % -2.51 ↓ % 1.76 Milliarde Dollar 331.01 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7094 -0.12 ↓ % 0.67 ↑ % 1.31 ↑ % 1.76 Milliarde Dollar 108.74 Millionen Dollar 0.0000000000
44
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↑ % -0.03 ↓ % 0.04 ↑ % 1.75 Milliarde Dollar 77.18 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.04 ↑ % 0.01 ↑ % 0.03 ↑ % 1.56 Milliarde Dollar 130.67 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.165 0.04 ↑ % -0.40 ↓ % -2.03 ↓ % 1.52 Milliarde Dollar 9.27 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.697 -0.76 ↓ % 4.09 ↑ % 6.34 ↑ % 1.48 Milliarde Dollar 127.56 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000034324 -0.10 ↓ % 3.55 ↑ % -1.59 ↓ % 1.42 Milliarde Dollar 345.30 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.396 0.00 ↓ % 1.50 ↑ % -2.98 ↓ % 1.31 Milliarde Dollar 55.07 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2648332474 -0.11 ↓ % 4.42 ↑ % -0.50 ↓ % 1.29 Milliarde Dollar 41.22 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 1.0001 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 1.11 Milliarde Dollar 5.27 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3655584152 0.16 ↑ % 3.35 ↑ % -10.32 ↓ % 1.07 Milliarde Dollar 179.35 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.059 -1.03 ↓ % 0.25 ↑ % 0.97 ↑ % 1.07 Milliarde Dollar 2.18 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0997664684 -0.19 ↓ % 1.91 ↑ % -1.53 ↓ % 1.06 Milliarde Dollar 58.97 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 1.00 Milliarde Dollar 86.61 Millionen Dollar 0.0000000000
56
Ethena
(Ethena)
(ENA)
 0.1090868877 0.26 ↑ % 3.91 ↑ % -4.93 ↓ % 926.39 Millionen Dollar 94.06 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.8439 -0.38 ↓ % 0.59 ↑ % 0.33 ↑ % 917.14 Millionen Dollar 42.37 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.7375 0.09 ↑ % 14.36 ↑ % 23.94 ↑ % 901.29 Millionen Dollar 90.20 Millionen Dollar 0.0000000000
59
Midnight
(Midnight)
(NIGHT)
 0.0517747881 3.55 ↑ % 10.20 ↑ % -13.78 ↓ % 859.84 Millionen Dollar 56.53 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0308030623 -0.10 ↓ % 1.28 ↑ % 0.57 ↑ % 840.19 Millionen Dollar 10.60 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 7.084 -0.32 ↓ % 0.97 ↑ % -0.31 ↓ % 815.94 Millionen Dollar 1.97 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0911218219 -0.34 ↓ % 6.08 ↑ % 4.35 ↑ % 810.05 Millionen Dollar 34.84 Millionen Dollar 0.0000000000
63
Morpho
(Morpho)
(MORPHO)
 2.000 -0.36 ↓ % 4.27 ↑ % 2.37 ↑ % 805.33 Millionen Dollar 16.81 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 64.52 -0.55 ↓ % 2.88 ↑ % -3.22 ↓ % 778.97 Millionen Dollar 11.12 Millionen Dollar 0.0000000000
65
Flare
(Flare)
(FLR)
 0.0089839707 0.05 ↑ % 0.53 ↑ % -2.72 ↓ % 764.97 Millionen Dollar 4.50 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9267 0.01 ↑ % -1.60 ↓ % -7.53 ↓ % 734.82 Millionen Dollar 70.53 Millionen Dollar 0.0000000000
67
Pump.fun
(Pump.fun)
(PUMP)
 0.0021698636 0.90 ↑ % 7.11 ↑ % 7.53 ↑ % 720.60 Millionen Dollar 113.68 Millionen Dollar 0.0000000000
68
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.954 -0.50 ↓ % 3.28 ↑ % -8.30 ↓ % 686.89 Millionen Dollar 304.14 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.8863 -0.90 ↓ % 2.06 ↑ % -12.27 ↓ % 674.75 Millionen Dollar 109.90 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0328147376 0.16 ↑ % 1.43 ↑ % -5.10 ↓ % 654.24 Millionen Dollar 16.37 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0073212717 0.24 ↑ % 3.47 ↑ % 0.21 ↑ % 629.52 Millionen Dollar 20.09 Millionen Dollar 0.0000000000
72
LayerZero
(LayerZero)
(ZRO)
 2.067 -1.45 ↓ % -0.38 ↓ % 8.72 ↑ % 629.36 Millionen Dollar 75.73 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1024330715 -0.19 ↓ % 2.73 ↑ % -0.78 ↓ % 608.36 Millionen Dollar 65.04 Millionen Dollar 0.0000000000
74
Stable
(Stable)
(STABLE)
 0.0288553430 -0.89 ↓ % 2.92 ↑ % 4.83 ↑ % 600.65 Millionen Dollar 25.58 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9210 0.19 ↑ % 1.80 ↑ % 3.54 ↑ % 595.12 Millionen Dollar 10.61 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1676012196 0.42 ↑ % 1.52 ↑ % -10.56 ↓ % 586.16 Millionen Dollar 30.05 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000062546 -0.14 ↓ % 5.51 ↑ % 1.79 ↑ % 550.37 Millionen Dollar 49.91 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 0.04 ↑ % -0.02 ↓ % -0.04 ↓ % 494.37 Millionen Dollar 13.09 Millionen Dollar 0.0000000000
79
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7368 0.42 ↑ % 6.62 ↑ % 2.18 ↑ % 483.59 Millionen Dollar 78.10 Millionen Dollar 0.0000000000
80
EINFACH
(JUST)
(JST)
 0.0539918277 0.55 ↑ % 1.85 ↑ % 10.32 ↑ % 475.94 Millionen Dollar 26.11 Millionen Dollar 0.0000000000
81
Dekret
(Decred)
(DCR)
 27.10 -0.28 ↓ % -2.22 ↓ % -12.23 ↓ % 469.41 Millionen Dollar 3.67 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.2582978280 -0.53 ↓ % 1.65 ↑ % -2.60 ↓ % 468.71 Millionen Dollar 10.99 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0073869677 -0.42 ↓ % 4.23 ↑ % 3.90 ↑ % 464.35 Millionen Dollar 94.24 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4058 -0.40 ↓ % 1.97 ↑ % 1.34 ↑ % 463.91 Millionen Dollar 28.98 Millionen Dollar 0.0000000000
85
Kite
(Kite)
(KITE)
 0.2482443792 -1.08 ↓ % -0.74 ↓ % -12.01 ↓ % 446.84 Millionen Dollar 116.81 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1524 -0.02 ↓ % -0.24 ↓ % -0.66 ↓ % 447.88 Millionen Dollar 49.59 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0656932048 -1.27 ↓ % 4.43 ↑ % -2.79 ↓ % 442.33 Millionen Dollar 52.48 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
 0.5739 -0.86 ↓ % 1.45 ↑ % 4.23 ↑ % 427.05 Millionen Dollar 26.42 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1872371351 1.93 ↑ % 17.53 ↑ % 22.55 ↑ % 423.22 Millionen Dollar 144.38 Millionen Dollar 0.0000000000
90
Bindestrich
(Dash)
(DASH)
 33.30 -0.39 ↓ % 2.62 ↑ % -3.21 ↓ % 420.33 Millionen Dollar 56.81 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3695353609 -0.07 ↓ % 1.92 ↑ % -3.99 ↓ % 398.45 Millionen Dollar 14.24 Millionen Dollar 0.0000000000
92
Chiliz
(Chiliz)
(CHZ)
 0.0374441108 -0.97 ↓ % -2.43 ↓ % 1.37 ↑ % 386.64 Millionen Dollar 44.14 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.01 ↑ % -0.02 ↓ % 0.04 ↑ % 374.98 Millionen Dollar 416.12 Millionen Dollar 0.0000000000
94
River
(River)
(RIVER)
 18.73 -0.91 ↓ % 23.93 ↑ % 3.50 ↑ % 367.16 Millionen Dollar 46.37 Millionen Dollar 0.0000000000
95
pippin
(pippin)
(PIPPIN)
 0.3580496566 0.34 ↑ % 0.04 ↑ % 2.36 ↑ % 358.05 Millionen Dollar 25.97 Millionen Dollar 0.0000000000
96
DeXe
(DeXe)
(DEXE)
 4.260 0.64 ↑ % -1.33 ↓ % 18.84 ↑ % 356.74 Millionen Dollar 8.78 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2396419471 -0.25 ↓ % 2.41 ↑ % -4.78 ↓ % 353.10 Millionen Dollar 53.90 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
 0.0552650474 0.14 ↑ % -0.05 ↓ % 2.31 ↑ % 346.28 Millionen Dollar 9.28 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 130.25 0.12 ↑ % 1.46 ↑ % -0.89 ↓ % 343.77 Millionen Dollar 2.67 Millionen Dollar 0.0000000000
100
Humanity Protocol
(Humanity Protocol)
(H)
 0.1348632577 -0.72 ↓ % 3.85 ↑ % -25.43 ↓ % 339.33 Millionen Dollar 56.90 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer