Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,020.38 | 0.09 ↑ % | 0.70 ↑ % | 4.85 ↑ % | 1,304.10 Milliarde Dollar | 28.29 Milliarde Dollar | 56,671.50 | |
| 2 | 1,930.57 | 0.50 ↑ % | 3.05 ↑ % | 11.59 ↑ % | 232.99 Milliarde Dollar | 13.20 Milliarde Dollar | 1,682.68 | |
| 3 | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.21 Milliarde Dollar | 58.93 Milliarde Dollar | 0.8709 | |
| 4 | 580.80 | 0.30 ↑ % | 0.15 ↑ % | 2.98 ↑ % | 77.34 Milliarde Dollar | 1.19 Milliarde Dollar | 506.22 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.05 Milliarde Dollar | 9.87 Milliarde Dollar | 0.8714 | |
| 6 | 1.1176 | 0.31 ↑ % | 1.20 ↑ % | 3.12 ↑ % | 69.81 Milliarde Dollar | 1.33 Milliarde Dollar | 0.9741 | |
| 7 | 77.91 | 0.38 ↑ % | 1.00 ↑ % | 1.37 ↑ % | 45.38 Milliarde Dollar | 2.11 Milliarde Dollar | 67.91 | |
| 8 | 0.3245646556 | 0.05 ↑ % | -0.20 ↓ % | -1.47 ↓ % | 30.79 Milliarde Dollar | 525.97 Millionen Dollar | 0.2828892555 | |
| 9 | 68.16 | 0.71 ↑ % | 4.04 ↑ % | 1.98 ↑ % | 17.24 Milliarde Dollar | 441.44 Millionen Dollar | 59.41 | |
| 10 | 0.0743446527 | 0.62 ↑ % | 0.12 ↑ % | 2.97 ↑ % | 11.53 Milliarde Dollar | 675.81 Millionen Dollar | 0.0647985019 | |
| 11 | 572.10 | 0.04 ↑ % | 5.12 ↑ % | 23.30 ↑ % | 9.60 Milliarde Dollar | 680.20 Millionen Dollar | 498.64 | |
| 12 | 9.809 | 0.03 ↑ % | 2.58 ↑ % | 3.71 ↑ % | 9.03 Milliarde Dollar | 479.40 Tausend Dollar | 8.549 | |
| 13 | 0.1884284433 | 0.28 ↑ % | 2.05 ↑ % | 4.10 ↑ % | 6.44 Milliarde Dollar | 192.82 Millionen Dollar | 0.1642334775 | |
| 14 | 8.537 | 0.25 ↑ % | 3.46 ↑ % | 12.37 ↑ % | 6.39 Milliarde Dollar | 291.08 Millionen Dollar | 7.441 | |
| 15 | 332.52 | 0.02 ↑ % | 1.47 ↑ % | 3.78 ↑ % | 6.24 Milliarde Dollar | 90.55 Millionen Dollar | 289.83 | |
| 16 | 0.1646587631 | 0.08 ↑ % | 1.08 ↑ % | -0.78 ↓ % | 6.01 Milliarde Dollar | 310.73 Millionen Dollar | 0.1435159193 | |
| 17 | 0.1407878363 | 1.08 ↑ % | 6.65 ↑ % | 11.51 ↑ % | 5.50 Milliarde Dollar | 42.66 Millionen Dollar | 0.1227101149 | |
| 18 | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.65 Milliarde Dollar | 53.63 Millionen Dollar | 0.8712 | |
| 19 | 230.28 | 1.86 ↑ % | -2.77 ↓ % | -1.24 ↓ % | 4.62 Milliarde Dollar | 128.89 Millionen Dollar | 200.71 | |
| 20 | 1.5942 | 0.46 ↑ % | -1.44 ↓ % | 0.38 ↑ % | 4.35 Milliarde Dollar | 51.02 Millionen Dollar | 1.3895 | |
| 21 | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.32 Milliarde Dollar | 1.06 Milliarde Dollar | 0.8706 | |
| 22 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 4.03 Milliarde Dollar | 118.58 Millionen Dollar | 0.8714 | |
| 23 | 45.22 | 0.08 ↑ % | 1.34 ↑ % | 4.08 ↑ % | 3.50 Milliarde Dollar | 306.50 Millionen Dollar | 39.41 | |
| 24 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.16 Milliarde Dollar | 198.72 Millionen Dollar | 0.8716 | |
| 25 | 0.7533 | 0.30 ↑ % | -0.57 ↓ % | 6.36 ↑ % | 3.05 Milliarde Dollar | 209.19 Millionen Dollar | 0.6565 | |
| 26 | 0.0675530628 | 0.13 ↑ % | 1.80 ↑ % | -2.59 ↓ % | 2.96 Milliarde Dollar | 49.91 Millionen Dollar | 0.0588789793 | |
| 27 | 6.731 | 0.34 ↑ % | 1.18 ↑ % | 4.66 ↑ % | 2.91 Milliarde Dollar | 208.08 Millionen Dollar | 5.867 | |
| 28 | 34.16 | -3.10 ↓ % | -16.44 ↓ % | 18.34 ↑ % | 2.86 Milliarde Dollar | 121.41 Millionen Dollar | 29.78 | |
| 29 | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.83 Milliarde Dollar | 51.70 Millionen Dollar | 0.8714 | |
| 30 | 2.062 | -0.33 ↓ % | 1.77 ↑ % | 10.20 ↑ % | 2.68 Milliarde Dollar | 203.56 Millionen Dollar | 1.7972 | |
| 31 | 0.0557327741 | 0.07 ↑ % | 0.20 ↑ % | -1.34 ↓ % | 2.57 Milliarde Dollar | 5.99 Millionen Dollar | 0.0485764630 | |
| 32 | 0.0000042346 | 0.51 ↑ % | 0.78 ↑ % | -0.13 ↓ % | 2.50 Milliarde Dollar | 57.26 Millionen Dollar | 0.0000036909 | |
| 33 | 4,064.55 | 0.43 ↑ % | 0.34 ↑ % | 0.11 ↑ % | 2.49 Milliarde Dollar | 139.24 Millionen Dollar | 3,542.64 | |
| 34 | 3.646 | -0.29 ↓ % | -0.66 ↓ % | 10.06 ↑ % | 2.28 Milliarde Dollar | 166.23 Millionen Dollar | 3.178 | |
| 35 | 199.78 | 0.73 ↑ % | -1.06 ↓ % | -1.90 ↓ % | 2.22 Milliarde Dollar | 157.57 Millionen Dollar | 174.13 | |
| 36 | 4,063.72 | 0.42 ↑ % | 0.38 ↑ % | -0.08 ↓ % | 1.82 Milliarde Dollar | 106.00 Millionen Dollar | 3,541.92 | |
| 37 | 0.0570871172 | 0.95 ↑ % | -1.12 ↓ % | -3.29 ↓ % | 1.81 Milliarde Dollar | 32.60 Millionen Dollar | 0.0497569030 | |
| 38 | 81.73 | 0.32 ↑ % | 0.40 ↑ % | 3.23 ↑ % | 1.72 Milliarde Dollar | 17.52 Millionen Dollar | 71.24 | |
| 39 | 0.6314 | 0.12 ↑ % | 1.14 ↑ % | 1.85 ↑ % | 1.70 Milliarde Dollar | 56.57 Millionen Dollar | 0.5504 | |
| 40 | 1.2417 | 0.33 ↑ % | -0.29 ↓ % | -3.85 ↓ % | 1.64 Milliarde Dollar | 15.48 Millionen Dollar | 1.0822 | |
| 41 | 0.3346144159 | 0.77 ↑ % | 6.35 ↑ % | 6.35 ↑ % | 1.63 Milliarde Dollar | 94.83 Millionen Dollar | 0.2916485864 | |
| 42 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.51 Milliarde Dollar | 130.37 Millionen Dollar | 0.8716 | |
| 43 | 96.89 | 0.40 ↑ % | -2.04 ↓ % | 10.13 ↑ % | 1.49 Milliarde Dollar | 221.11 Millionen Dollar | 84.45 | |
| 44 | 0.0621412765 | -0.35 ↓ % | 3.94 ↑ % | 12.28 ↑ % | 1.45 Milliarde Dollar | 18.27 Millionen Dollar | 0.0541620880 | |
| 45 | 0.8547 | 0.54 ↑ % | 0.59 ↑ % | 3.92 ↑ % | 1.45 Milliarde Dollar | 81.94 Millionen Dollar | 0.7450 | |
| 46 | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.45 Milliarde Dollar | 13.46 Millionen Dollar | 0.8708 | |
| 47 | 0.4076664055 | 0.83 ↑ % | -1.31 ↓ % | 6.47 ↑ % | 1.44 Milliarde Dollar | 189.63 Millionen Dollar | 0.3553204083 | |
| 48 | 0.4291256159 | 0.55 ↑ % | 1.89 ↑ % | 3.21 ↑ % | 1.42 Milliarde Dollar | 30.66 Millionen Dollar | 0.3740241703 | |
| 49 | 2.203 | 0.32 ↑ % | -0.60 ↓ % | 0.90 ↑ % | 1.22 Milliarde Dollar | 33.55 Millionen Dollar | 1.9202 | |
| 50 | 1.6852 | 0.49 ↑ % | 0.75 ↑ % | 2.31 ↑ % | 1.18 Milliarde Dollar | 10.02 Millionen Dollar | 1.4688 | |
| 51 | 0.0000028101 | 0.99 ↑ % | 0.23 ↑ % | 8.83 ↑ % | 1.16 Milliarde Dollar | 248.92 Millionen Dollar | 0.0000024493 | |
| 52 | 7.112 | 0.48 ↑ % | 0.95 ↑ % | 3.25 ↑ % | 1.12 Milliarde Dollar | 32.93 Millionen Dollar | 6.199 | |
| 53 | 2.058 | -0.17 ↓ % | 0.42 ↑ % | -1.29 ↓ % | 1.06 Milliarde Dollar | 18.92 Millionen Dollar | 1.7939 | |
| 54 | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.04 Milliarde Dollar | 146.61 Millionen Dollar | 0.8712 | |
| 55 | 6.986 | 0.35 ↑ % | -0.28 ↓ % | 3.41 ↑ % | 958.14 Millionen Dollar | 3.02 Millionen Dollar | 6.089 | |
| 56 | 0.0372814867 | -0.31 ↓ % | 1.95 ↑ % | 6.79 ↑ % | 913.83 Millionen Dollar | 14.65 Millionen Dollar | 0.0324943947 | |
| 57 | 0.0835803045 | 0.10 ↑ % | -1.32 ↓ % | 10.14 ↑ % | 892.53 Millionen Dollar | 45.62 Millionen Dollar | 0.0728482591 | |
| 58 | 0.0798088569 | 0.14 ↑ % | 4.98 ↑ % | -20.44 ↓ % | 873.25 Millionen Dollar | 23.17 Millionen Dollar | 0.0695610804 | |
| 59 | 0.1003824977 | -0.05 ↓ % | 0.98 ↑ % | 4.10 ↑ % | 857.64 Millionen Dollar | 43.81 Millionen Dollar | 0.0874929835 | |
| 60 | 2.681 | 0.65 ↑ % | 2.84 ↑ % | 12.41 ↑ % | 829.03 Millionen Dollar | 22.91 Millionen Dollar | 2.336 | |
| 61 | 1.5623 | 0.07 ↑ % | 0.41 ↑ % | 0.66 ↑ % | 811.28 Millionen Dollar | 24.47 Millionen Dollar | 1.3617 | |
| 62 | 0.0841899838 | -0.22 ↓ % | 0.09 ↑ % | 14.45 ↑ % | 804.94 Millionen Dollar | 109.97 Millionen Dollar | 0.0733796531 | |
| 63 | 0.0288846125 | 0.29 ↑ % | 1.04 ↑ % | -1.64 ↓ % | 796.55 Millionen Dollar | 10.36 Millionen Dollar | 0.0251757127 | |
| 64 | 1.5348 | 0.52 ↑ % | 1.75 ↑ % | 0.33 ↑ % | 796.22 Millionen Dollar | 17.37 Millionen Dollar | 1.3377 | |
| 65 | 65.00 | 0.50 ↑ % | 0.66 ↑ % | 0.48 ↑ % | 784.75 Millionen Dollar | 5.87 Millionen Dollar | 56.66 | |
| 66 | 0.0849762571 | 0.08 ↑ % | 0.45 ↑ % | 0.79 ↑ % | 762.12 Millionen Dollar | 16.38 Millionen Dollar | 0.0740649658 | |
| 67 | 0.7270 | -0.38 ↓ % | -5.20 ↓ % | 2.11 ↑ % | 727.02 Millionen Dollar | 13.30 Millionen Dollar | 0.6337 | |
| 68 | 6.703 | 0.04 ↑ % | -0.42 ↓ % | 1.95 ↑ % | 714.26 Millionen Dollar | 2.51 Millionen Dollar | 5.842 | |
| 69 | 0.2111931880 | 0.42 ↑ % | -0.87 ↓ % | -2.26 ↓ % | 701.23 Millionen Dollar | 23.84 Millionen Dollar | 0.1840751379 | |
| 70 | 0.0016769651 | 0.77 ↑ % | 20.44 ↑ % | 11.90 ↑ % | 672.52 Millionen Dollar | 131.84 Millionen Dollar | 0.0014616361 | |
| 71 | 0.8001 | 1.16 ↑ % | 3.15 ↑ % | 5.12 ↑ % | 638.52 Millionen Dollar | 48.61 Millionen Dollar | 0.6973 | |
| 72 | 2.488 | 0.91 ↑ % | -2.44 ↓ % | 4.37 ↑ % | 621.92 Millionen Dollar | 62.94 Millionen Dollar | 2.168 | |
| 73 | 0.0066331146 | 0.18 ↑ % | -1.11 ↓ % | 1.22 ↑ % | 575.80 Millionen Dollar | 3.69 Millionen Dollar | 0.0057813961 | |
| 74 | 0.0272993597 | 0.01 ↑ % | 0.31 ↑ % | 0.89 ↑ % | 573.65 Millionen Dollar | 6.87 Millionen Dollar | 0.0237940127 | |
| 75 | 0.0886579738 | 1.19 ↑ % | -2.42 ↓ % | 16.65 ↑ % | 564.12 Millionen Dollar | 91.49 Millionen Dollar | 0.0772739353 | |
| 76 | 0.6283 | 0.82 ↑ % | 2.04 ↑ % | 2.58 ↑ % | 530.71 Millionen Dollar | 36.87 Millionen Dollar | 0.5477 | |
| 77 | 11.04 | 0.49 ↑ % | -0.92 ↓ % | -0.43 ↓ % | 522.14 Millionen Dollar | 29.29 Millionen Dollar | 9.618 | |
| 78 | 5.138 | 0.63 ↑ % | 2.81 ↑ % | 11.27 ↑ % | 513.63 Millionen Dollar | 98.24 Millionen Dollar | 4.478 | |
| 79 | 0.7666 | -0.43 ↓ % | 1.28 ↑ % | 4.31 ↑ % | 495.35 Millionen Dollar | 7.47 Millionen Dollar | 0.6682 | |
| 80 | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.33 Millionen Dollar | 29.67 Millionen Dollar | 0.8695 | |
| 81 | 0.5118 | 1.17 ↑ % | 1.85 ↑ % | -3.19 ↓ % | 493.74 Millionen Dollar | 21.99 Millionen Dollar | 0.4460720357 | |
| 82 | 0.0291985409 | -0.32 ↓ % | -1.62 ↓ % | -7.83 ↓ % | 484.91 Millionen Dollar | 17.43 Millionen Dollar | 0.0254493315 | |
| 83 | 1.4198 | 0.23 ↑ % | 0.53 ↑ % | 2.91 ↑ % | 458.24 Millionen Dollar | 27.29 Millionen Dollar | 1.2375 | |
| 84 | 34.83 | 0.06 ↑ % | 3.39 ↑ % | 2.65 ↑ % | 444.66 Millionen Dollar | 64.36 Millionen Dollar | 30.36 | |
| 85 | 1.1472 | 0.15 ↑ % | 0.44 ↑ % | 0.46 ↑ % | 430.88 Millionen Dollar | 47.26 Millionen Dollar | 0.9999 | |
| 86 | 0.0048565220 | 0.74 ↑ % | 0.43 ↑ % | 3.72 ↑ % | 417.59 Millionen Dollar | 10.34 Millionen Dollar | 0.0042329252 | |
| 87 | 0.6315 | -0.13 ↓ % | 6.81 ↑ % | 21.15 ↑ % | 415.22 Millionen Dollar | 87.80 Millionen Dollar | 0.5504 | |
| 88 | 0.4433437327 | 1.75 ↑ % | 12.57 ↑ % | 14.19 ↑ % | 411.14 Millionen Dollar | 47.20 Millionen Dollar | 0.3864166240 | |
| 89 | 0.0061783348 | 0.98 ↑ % | 5.42 ↑ % | 1.10 ↑ % | 388.37 Millionen Dollar | 64.45 Millionen Dollar | 0.0053850119 | |
| 90 | 0.4175525080 | 0.79 ↑ % | 4.48 ↑ % | 8.25 ↑ % | 384.12 Millionen Dollar | 32.28 Millionen Dollar | 0.3639370958 | |
| 91 | 1.5917 | 1.62 ↑ % | 2.16 ↑ % | -0.58 ↓ % | 377.89 Millionen Dollar | 183.38 Millionen Dollar | 1.3873 | |
| 92 | 0.0476874337 | -0.38 ↓ % | 2.88 ↑ % | 12.63 ↑ % | 375.54 Millionen Dollar | 23.48 Millionen Dollar | 0.0415641765 | |
| 93 | 0.1614802152 | 0.25 ↑ % | -0.76 ↓ % | 2.48 ↑ % | 361.83 Millionen Dollar | 123.79 Millionen Dollar | 0.1407455096 | |
| 94 | 0.0485172900 | 0.55 ↑ % | 0.68 ↑ % | 3.42 ↑ % | 356.06 Millionen Dollar | 19.54 Millionen Dollar | 0.0422874759 | |
| 95 | 0.3766131345 | 0.89 ↑ % | -0.43 ↓ % | 1.70 ↑ % | 350.62 Millionen Dollar | 10.12 Millionen Dollar | 0.3282545016 | |
| 96 | 0.0180996095 | -0.13 ↓ % | -0.19 ↓ % | -2.93 ↓ % | 348.08 Millionen Dollar | 61.46 Millionen Dollar | 0.0157755472 | |
| 97 | 0.9975 | 0.03 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 347.30 Millionen Dollar | 175.76 Millionen Dollar | 0.8695 | |
| 98 | 0.0000600026 | 0.45 ↑ % | -1.18 ↓ % | 0.95 ↑ % | 331.36 Millionen Dollar | 9.87 Millionen Dollar | 0.0000522980 | |
| 99 | 0.2165213053 | 0.45 ↑ % | -2.47 ↓ % | 5.68 ↑ % | 331.07 Millionen Dollar | 42.44 Millionen Dollar | 0.1887191036 | |
| 100 | 0.0000037597 | 0.76 ↑ % | -0.82 ↓ % | -6.19 ↓ % | 330.83 Millionen Dollar | 32.37 Millionen Dollar | 0.0000032769 |
