Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,817.44 -0.06 ↓ % 1.42 ↑ % -2.25 ↓ % 1,558.85 Milliarde Dollar 27.04 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,140.05 -0.09 ↓ % 1.34 ↑ % -5.51 ↓ % 258.27 Milliarde Dollar 12.16 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.00 ↑ % 0.00 ↑ % -0.05 ↓ % 189.67 Milliarde Dollar 65.17 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 652.46 -0.07 ↓ % 2.02 ↑ % -3.37 ↓ % 87.94 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3772 0.14 ↑ % 1.77 ↑ % -3.85 ↓ % 85.15 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 76.28 Milliarde Dollar 12.16 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.47 -0.11 ↓ % 2.61 ↑ % -5.13 ↓ % 49.97 Milliarde Dollar 3.50 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3585749595 -0.11 ↓ % 0.81 ↑ % 2.54 ↑ % 33.99 Milliarde Dollar 689.01 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1045450023 0.09 ↑ % 1.84 ↑ % -8.74 ↓ % 17.78 Milliarde Dollar 674.63 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 56.11 -0.29 ↓ % 17.87 ↑ % 44.20 ↑ % 14.27 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 674.10 -0.12 ↓ % 16.02 ↑ % 26.98 ↑ % 11.25 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.08 0.30 ↑ % 0.44 ↑ % 0.17 ↑ % 9.28 Milliarde Dollar 715.85 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2508101245 0.13 ↑ % 1.32 ↑ % -5.61 ↓ % 9.08 Milliarde Dollar 363.49 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 377.29 0.49 ↑ % 2.09 ↑ % -13.31 ↓ % 7.56 Milliarde Dollar 410.69 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 407.60 0.69 ↑ % 2.39 ↑ % 1.79 ↑ % 7.52 Milliarde Dollar 149.05 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.704 0.12 ↑ % 2.64 ↑ % -5.29 ↓ % 7.06 Milliarde Dollar 627.74 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1547538135 -0.46 ↓ % 3.93 ↑ % -1.11 ↓ % 5.97 Milliarde Dollar 19.13 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.052 -1.47 ↓ % 3.23 ↑ % -1.34 ↓ % 5.52 Milliarde Dollar 355.52 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9996 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 5.36 Milliarde Dollar 64.71 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1454159987 0.32 ↑ % 1.71 ↑ % -8.99 ↓ % 4.87 Milliarde Dollar 103.44 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 -0.01 ↓ % 0.02 ↑ % 0.04 ↑ % 4.65 Milliarde Dollar 2.31 Milliarde Dollar 0.0000000000
22
Sui
(Sui)
(SUI)
 1.1131 -0.46 ↓ % 7.00 ↑ % -8.29 ↓ % 4.46 Milliarde Dollar 579.61 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 -0.01 ↓ % -0.02 ↓ % -0.06 ↓ % 4.44 Milliarde Dollar 46.36 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 54.20 0.17 ↑ % 1.10 ↑ % -5.11 ↓ % 4.18 Milliarde Dollar 242.51 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.342 -0.03 ↓ % 2.68 ↑ % -4.65 ↓ % 4.03 Milliarde Dollar 232.87 Millionen Dollar 0.0000000000
26
MemeCore
(MemeCore)
(M)
 2.977 -2.05 ↓ % -14.80 ↓ % -9.64 ↓ % 3.88 Milliarde Dollar 9.37 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0892215614 0.08 ↑ % 0.77 ↑ % -4.90 ↓ % 3.87 Milliarde Dollar 43.69 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 3.64 Milliarde Dollar 66.85 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058066 0.01 ↑ % 1.86 ↑ % -8.04 ↓ % 3.42 Milliarde Dollar 60.71 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0695171575 0.07 ↑ % 1.72 ↑ % -7.09 ↓ % 3.11 Milliarde Dollar 7.82 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 274.00 -0.06 ↓ % 6.50 ↑ % -7.68 ↓ % 2.99 Milliarde Dollar 204.07 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,549.38 0.34 ↑ % 1.51 ↑ % -2.79 ↓ % 2.70 Milliarde Dollar 320.41 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 2.68 Milliarde Dollar 44.39 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.659 0.27 ↑ % 5.90 ↑ % 0.47 ↑ % 2.33 Milliarde Dollar 229.86 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6805 0.32 ↑ % 9.30 ↑ % 0.95 ↑ % 2.25 Milliarde Dollar 30.86 Millionen Dollar 0.0000000000
36
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.7104 -0.39 ↓ % 7.61 ↑ % 6.61 ↑ % 2.22 Milliarde Dollar 342.04 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,551.76 0.32 ↑ % 1.57 ↑ % -2.75 ↓ % 2.14 Milliarde Dollar 178.26 Millionen Dollar 0.0000000000
38
Polkadot
(Polkadot)
(DOT)
 1.2604 0.12 ↑ % 2.66 ↑ % -5.59 ↓ % 2.12 Milliarde Dollar 93.49 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.4115974028 3.49 ↑ % 11.37 ↑ % 7.63 ↑ % 2.00 Milliarde Dollar 274.61 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0627751386 -0.47 ↓ % 4.47 ↑ % -7.80 ↓ % 1.99 Milliarde Dollar 40.41 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6934 -0.88 ↓ % 6.37 ↑ % 2.88 ↑ % 1.80 Milliarde Dollar 144.21 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 1.74 Milliarde Dollar 153.92 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 81.21 0.03 ↑ % 2.10 ↑ % -4.26 ↓ % 1.71 Milliarde Dollar 18.08 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0705224232 0.07 ↑ % 2.82 ↑ % -3.28 ↓ % 1.64 Milliarde Dollar 13.38 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1518876397 -0.11 ↓ % 3.01 ↑ % -11.17 ↓ % 1.61 Milliarde Dollar 11.48 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000037443 0.13 ↑ % 2.71 ↑ % -8.32 ↓ % 1.55 Milliarde Dollar 145.02 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9991 -0.03 ↓ % -0.01 ↓ % -0.05 ↓ % 1.54 Milliarde Dollar 3.15 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.030 0.20 ↑ % 1.40 ↑ % -2.56 ↓ % 1.42 Milliarde Dollar 47.92 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.560 0.68 ↑ % 2.79 ↑ % -16.01 ↓ % 1.42 Milliarde Dollar 54.49 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 2.002 -0.26 ↓ % 0.19 ↑ % -3.23 ↓ % 1.40 Milliarde Dollar 13.67 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 89.40 0.57 ↑ % 2.83 ↑ % -8.35 ↓ % 1.38 Milliarde Dollar 188.37 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 13.79 -0.77 ↓ % -2.23 ↓ % 13.27 ↑ % 1.15 Milliarde Dollar 11.12 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.046 0.39 ↑ % 1.61 ↑ % -3.50 ↓ % 1.08 Milliarde Dollar 2.37 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9998 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 1.06 Milliarde Dollar 365.31 Millionen Dollar 0.0000000000
55
Algorand
(Algorand)
(ALGO)
 0.1184816136 0.20 ↑ % 2.76 ↑ % -0.23 ↓ % 1.06 Milliarde Dollar 50.01 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 2.050 1.76 ↑ % 1.73 ↑ % 0.99 ↑ % 1.04 Milliarde Dollar 41.93 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.9139 0.18 ↑ % 5.05 ↑ % 1.89 ↑ % 992.80 Millionen Dollar 48.82 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0915965075 0.23 ↑ % 1.96 ↑ % -4.48 ↓ % 975.22 Millionen Dollar 51.62 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.1068301230 -0.13 ↓ % 3.59 ↑ % -8.90 ↓ % 964.31 Millionen Dollar 80.20 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0348648226 -0.45 ↓ % 2.69 ↑ % -6.29 ↓ % 957.09 Millionen Dollar 11.08 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.8804 0.10 ↑ % 6.95 ↑ % -5.13 ↓ % 920.80 Millionen Dollar 20.03 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 74.35 0.13 ↑ % 0.93 ↑ % 1.54 ↑ % 897.59 Millionen Dollar 9.78 Millionen Dollar 0.0000000000
63
Worldcoin
(Worldcoin)
(WLD)
 0.2528049482 0.42 ↑ % 5.44 ↑ % -3.05 ↓ % 862.05 Millionen Dollar 150.44 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 7.078 -0.06 ↓ % 1.26 ↑ % -2.60 ↓ % 797.11 Millionen Dollar 2.16 Millionen Dollar 0.0000000000
65
Stable
(Stable)
(STABLE)
 0.0345050479 1.23 ↑ % -0.31 ↓ % -15.50 ↓ % 788.82 Millionen Dollar 19.88 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9573 -0.04 ↓ % 2.62 ↑ % -8.38 ↓ % 784.33 Millionen Dollar 39.52 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0909000312 0.20 ↑ % -0.28 ↓ % -0.31 ↓ % 776.63 Millionen Dollar 35.27 Millionen Dollar 0.0000000000
68
Venice Token
(Venice Token)
(VVV)
 16.62 1.76 ↑ % 1.61 ↑ % 24.21 ↑ % 768.89 Millionen Dollar 91.96 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9823 0.42 ↑ % 4.31 ↑ % -6.33 ↓ % 768.18 Millionen Dollar 73.34 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0084266674 -0.11 ↓ % 2.14 ↑ % -2.89 ↓ % 726.86 Millionen Dollar 3.13 Millionen Dollar 0.0000000000
71
Jupiter
(Jupiter)
(JUP)
 0.2128013805 0.06 ↑ % 8.62 ↑ % -4.39 ↓ % 706.57 Millionen Dollar 37.90 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1118696895 0.15 ↑ % -1.40 ↓ % -15.16 ↓ % 699.84 Millionen Dollar 55.78 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0340298372 0.59 ↑ % 4.12 ↑ % 9.22 ↑ % 699.37 Millionen Dollar 41.70 Millionen Dollar 0.0000000000
74
Humanity Protocol
(Humanity Protocol)
(H)
 0.2530008286 -0.19 ↓ % 1.48 ↑ % -2.46 ↓ % 689.88 Millionen Dollar 188.76 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0017786361 0.63 ↑ % 5.77 ↑ % -4.81 ↓ % 630.62 Millionen Dollar 52.27 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 49.30 -1.57 ↓ % 16.35 ↑ % 12.20 ↑ % 626.22 Millionen Dollar 238.56 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0094475848 2.60 ↑ % 7.95 ↑ % 4.37 ↑ % 593.88 Millionen Dollar 128.18 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8958 0.20 ↑ % 1.22 ↑ % -0.90 ↓ % 578.85 Millionen Dollar 6.05 Millionen Dollar 0.0000000000
79
VeChain
(VeChain)
(VET)
 0.0066647196 0.20 ↑ % 1.91 ↑ % -9.21 ↓ % 573.07 Millionen Dollar 17.02 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000061246 -0.04 ↓ % 3.29 ↑ % -10.85 ↓ % 538.94 Millionen Dollar 38.10 Millionen Dollar 0.0000000000
81
Midnight
(Midnight)
(NIGHT)
 0.0303668862 0.09 ↑ % -1.73 ↓ % -6.32 ↓ % 504.32 Millionen Dollar 107.33 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9988 -0.01 ↓ % 0.01 ↑ % -0.06 ↓ % 493.94 Millionen Dollar 13.12 Millionen Dollar 0.0000000000
83
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.052 0.15 ↑ % 1.49 ↑ % -13.63 ↓ % 487.27 Millionen Dollar 169.96 Millionen Dollar 0.0000000000
84
edgeX
(edgeX)
(EDGE)
 1.3852 -0.24 ↓ % 7.37 ↑ % 0.47 ↑ % 484.81 Millionen Dollar 10.32 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7363 0.17 ↑ % 4.33 ↑ % -5.56 ↓ % 483.73 Millionen Dollar 49.76 Millionen Dollar 0.0000000000
86
Injektion
(Injective)
(INJ)
 4.826 -0.20 ↓ % -1.77 ↓ % -6.01 ↓ % 482.51 Millionen Dollar 107.01 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4640 -0.25 ↓ % 4.41 ↑ % -4.37 ↓ % 476.98 Millionen Dollar 28.59 Millionen Dollar 0.0000000000
88
Chiliz
(Chiliz)
(CHZ)
 0.0453601460 0.65 ↑ % -4.85 ↓ % 5.56 ↑ % 470.46 Millionen Dollar 83.05 Millionen Dollar 0.0000000000
89
LayerZero
(LayerZero)
(ZRO)
 1.3785 0.63 ↑ % 3.58 ↑ % -3.40 ↓ % 453.84 Millionen Dollar 20.91 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2440860759 -0.06 ↓ % 3.65 ↑ % -7.52 ↓ % 442.92 Millionen Dollar 9.35 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0618871373 0.08 ↑ % 3.24 ↑ % -7.39 ↓ % 439.19 Millionen Dollar 27.25 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.4357694747 -0.68 ↓ % -2.99 ↓ % 9.31 ↑ % 435.77 Millionen Dollar 14.59 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1928749892 -0.23 ↓ % 2.13 ↑ % -9.93 ↓ % 435.68 Millionen Dollar 151.30 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000781723 0.82 ↑ % 4.62 ↑ % 0.51 ↑ % 433.22 Millionen Dollar 32.60 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1627 -0.03 ↓ % 0.25 ↑ % -0.71 ↓ % 429.26 Millionen Dollar 35.50 Millionen Dollar 0.0000000000
96
Kite
(Kite)
(KITE)
 0.2317603408 -0.69 ↓ % -5.74 ↓ % 9.12 ↑ % 417.17 Millionen Dollar 73.71 Millionen Dollar 0.0000000000
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4157344884 -0.06 ↓ % 2.61 ↑ % -11.73 ↓ % 391.38 Millionen Dollar 15.68 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0200476134 0.01 ↑ % 1.55 ↑ % -0.14 ↓ % 385.42 Millionen Dollar 59.45 Millionen Dollar 0.0000000000
99
DoubleZero
(DoubleZero)
(2Z)
 0.1084188637 2.23 ↑ % 21.71 ↑ % 6.01 ↑ % 376.37 Millionen Dollar 21.44 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4081388893 -0.04 ↓ % 5.55 ↑ % -10.72 ↓ % 375.46 Millionen Dollar 33.25 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer