Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,260.43 -0.17 ↓ % 0.90 ↑ % -4.44 ↓ % 1,553.35 Milliarde Dollar 36.17 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,240.67 -0.24 ↓ % 2.31 ↑ % -5.84 ↓ % 273.76 Milliarde Dollar 15.34 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 -0.02 ↓ % 0.07 ↑ % -0.01 ↓ % 179.88 Milliarde Dollar 76.44 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 706.19 -0.25 ↓ % 0.91 ↑ % -4.42 ↓ % 92.87 Milliarde Dollar 2.27 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2539 -0.31 ↓ % 4.03 ↑ % -2.85 ↓ % 79.44 Milliarde Dollar 2.98 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↑ % 0.04 ↑ % -0.02 ↓ % 71.75 Milliarde Dollar 14.19 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 96.69 0.10 ↑ % 3.24 ↑ % -5.69 ↓ % 57.05 Milliarde Dollar 3.62 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3232618838 0.36 ↑ % -8.90 ↓ % -1.97 ↓ % 30.72 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 89.55 0.29 ↑ % 0.44 ↑ % 16.33 ↑ % 22.70 Milliarde Dollar 1.71 Milliarde Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 1,275.19 -0.23 ↓ % 3.53 ↑ % 8.31 ↑ % 21.60 Milliarde Dollar 996.92 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0759525144 -0.29 ↓ % 2.95 ↑ % -3.54 ↓ % 11.89 Milliarde Dollar 839.39 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 595.89 0.15 ↑ % -3.26 ↓ % 3.06 ↑ % 11.22 Milliarde Dollar 135.40 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.63 -0.07 ↓ % 10.91 ↑ % -1.67 ↓ % 8.70 Milliarde Dollar 491.71 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.430 0.26 ↑ % 0.54 ↑ % 4.42 ↑ % 8.67 Milliarde Dollar 141.49 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1949247140 -0.62 ↓ % 4.52 ↑ % -7.80 ↓ % 7.18 Milliarde Dollar 269.11 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1698236369 -0.18 ↓ % 5.68 ↑ % -1.99 ↓ % 5.99 Milliarde Dollar 166.76 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 292.75 -0.78 ↓ % 8.20 ↑ % 4.70 ↑ % 5.89 Milliarde Dollar 255.80 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.358 0.35 ↑ % 9.50 ↑ % -6.12 ↓ % 5.71 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 4.54 Milliarde Dollar 30.33 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9985 0.00 ↑ % 0.07 ↑ % -0.11 ↓ % 4.52 Milliarde Dollar 94.05 Millionen Dollar 0.0000000000
21
Uniswap
(Uniswap)
(UNI)
 7.055 -1.40 ↓ % 8.58 ↑ % 1.32 ↑ % 4.40 Milliarde Dollar 804.34 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.47 -0.53 ↓ % 2.38 ↑ % -3.03 ↓ % 4.31 Milliarde Dollar 215.16 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.0989541434 0.34 ↑ % 8.23 ↑ % -3.98 ↓ % 3.95 Milliarde Dollar 25.18 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9980 0.00 ↑ % 0.11 ↑ % -0.06 ↓ % 3.85 Milliarde Dollar 552.95 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.624 0.22 ↑ % 5.43 ↑ % -4.79 ↓ % 3.83 Milliarde Dollar 310.97 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9034 -0.89 ↓ % 5.99 ↑ % -6.05 ↓ % 3.72 Milliarde Dollar 428.45 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.1862 0.95 ↑ % 3.25 ↑ % -3.76 ↓ % 3.37 Milliarde Dollar 70.00 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0726389014 -0.46 ↓ % 5.83 ↑ % -6.66 ↓ % 3.22 Milliarde Dollar 70.25 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 3.00 Milliarde Dollar 319.70 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 3,878.92 -0.01 ↓ % -2.82 ↓ % -2.75 ↓ % 2.91 Milliarde Dollar 636.58 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.06 ↑ % 0.00 ↓ % 2.84 Milliarde Dollar 99.01 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000047875 -0.40 ↓ % 6.72 ↑ % -3.78 ↓ % 2.82 Milliarde Dollar 79.72 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 237.89 -0.35 ↓ % 4.29 ↑ % -6.18 ↓ % 2.78 Milliarde Dollar 157.09 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0518663493 -0.08 ↓ % 3.23 ↑ % -6.95 ↓ % 2.63 Milliarde Dollar 6.16 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1916435189 0.70 ↑ % 8.19 ↑ % -3.27 ↓ % 2.57 Milliarde Dollar 654.92 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.04 ↑ % 0.01 ↑ % 2.43 Milliarde Dollar 251.45 Millionen Dollar 0.0000000000
37
Menge
(Quant)
(QNT)
 195.60 1.59 ↑ % 10.46 ↑ % 7.20 ↑ % 2.36 Milliarde Dollar 88.71 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 110.74 -0.63 ↓ % 2.24 ↑ % 0.79 ↑ % 2.33 Milliarde Dollar 32.31 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 0.9467 -0.18 ↓ % -6.34 ↓ % 2.65 ↑ % 2.17 Milliarde Dollar 2.22 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.4205250697 0.13 ↑ % 13.27 ↑ % 1.04 ↑ % 2.05 Milliarde Dollar 203.83 Millionen Dollar 0.0000000000
41
Pepe
(Pepe)
(PEPE)
 0.0000049294 -1.24 ↓ % 6.45 ↑ % 8.82 ↑ % 2.04 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 131.72 0.50 ↑ % 10.63 ↑ % -8.76 ↓ % 2.03 Milliarde Dollar 305.95 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0041490681 -0.46 ↓ % 7.96 ↑ % -1.83 ↓ % 1.91 Milliarde Dollar 165.45 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.6888 0.43 ↑ % 2.27 ↑ % -1.89 ↓ % 1.86 Milliarde Dollar 77.99 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 3,897.01 0.01 ↑ % -2.55 ↓ % -2.50 ↓ % 1.74 Milliarde Dollar 230.11 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9648 -1.26 ↓ % 6.91 ↑ % -10.98 ↓ % 1.65 Milliarde Dollar 80.83 Millionen Dollar 0.0000000000
47
United Stables
(United Stables)
(U)
 0.9988 0.02 ↑ % 0.08 ↑ % -0.01 ↓ % 1.60 Milliarde Dollar 135.67 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0500455495 -0.26 ↓ % -0.93 ↓ % -7.31 ↓ % 1.59 Milliarde Dollar 42.94 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0667690384 -0.56 ↓ % 5.71 ↑ % -5.96 ↓ % 1.56 Milliarde Dollar 35.76 Millionen Dollar 0.0000000000
50
Mantle
(Mantle)
(MNT)
 0.4731682420 -0.32 ↓ % 0.46 ↑ % -9.44 ↓ % 1.56 Milliarde Dollar 26.80 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9987 -0.02 ↓ % 0.11 ↑ % 0.00 ↓ % 1.51 Milliarde Dollar 28.85 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4011806041 -1.28 ↓ % 8.09 ↑ % -15.75 ↓ % 1.50 Milliarde Dollar 316.96 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.519 -0.44 ↓ % 6.76 ↑ % -7.96 ↓ % 1.41 Milliarde Dollar 51.42 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.7929 -0.08 ↓ % -1.51 ↓ % -5.59 ↓ % 1.26 Milliarde Dollar 22.32 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.196 -0.45 ↓ % 3.22 ↑ % -7.32 ↓ % 1.14 Milliarde Dollar 37.65 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.110 0.72 ↑ % 4.82 ↑ % -5.55 ↓ % 1.13 Milliarde Dollar 29.44 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1634361730 -1.00 ↓ % 7.16 ↑ % -4.22 ↓ % 1.13 Milliarde Dollar 150.58 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 22.64 -0.16 ↓ % 2.70 ↑ % -7.71 ↓ % 1.11 Milliarde Dollar 33.62 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1373505375 0.16 ↑ % -2.44 ↓ % -2.50 ↓ % 1.10 Milliarde Dollar 34.85 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0942904856 -1.18 ↓ % 12.11 ↑ % 4.57 ↑ % 1.00 Milliarde Dollar 116.44 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.088 -0.05 ↓ % 0.05 ↑ % -3.61 ↓ % 989.90 Millionen Dollar 4.53 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 9.425 -0.14 ↓ % 1.57 ↑ % -5.61 ↓ % 986.75 Millionen Dollar 9.23 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0331009840 -0.27 ↓ % -2.24 ↓ % -9.11 ↓ % 919.71 Millionen Dollar 19.04 Millionen Dollar 0.0000000000
64
Pi
(Pi)
(PI)
 0.0785691986 -0.07 ↓ % 3.21 ↑ % 0.25 ↑ % 889.29 Millionen Dollar 4.56 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0958574484 -0.02 ↓ % 4.09 ↑ % -9.63 ↓ % 869.98 Millionen Dollar 59.75 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2593458500 -0.42 ↓ % 6.10 ↑ % -13.43 ↓ % 860.86 Millionen Dollar 27.09 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.6077 -0.79 ↓ % 7.86 ↑ % -7.45 ↓ % 834.05 Millionen Dollar 26.57 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.5355 -0.37 ↓ % 3.30 ↑ % -9.17 ↓ % 827.23 Millionen Dollar 28.36 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6328 0.93 ↑ % 4.00 ↑ % -13.15 ↓ % 793.56 Millionen Dollar 60.78 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.8646 -1.00 ↓ % 8.60 ↑ % -9.85 ↓ % 724.99 Millionen Dollar 89.98 Millionen Dollar 0.0000000000
71
Injektion
(Injective)
(INJ)
 7.197 -0.47 ↓ % 2.94 ↑ % -6.55 ↓ % 719.45 Millionen Dollar 102.78 Millionen Dollar 0.0000000000
72
Lighter
(Lighter)
(LIT)
 2.781 0.66 ↑ % 1.76 ↑ % -10.36 ↓ % 695.23 Millionen Dollar 85.60 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.6921 -0.79 ↓ % 16.56 ↑ % -0.38 ↓ % 685.65 Millionen Dollar 148.67 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0314732620 -0.19 ↓ % -1.45 ↓ % -6.28 ↓ % 676.21 Millionen Dollar 26.51 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.9351 -0.34 ↓ % 3.57 ↑ % -8.90 ↓ % 669.67 Millionen Dollar 45.16 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0399322475 -0.61 ↓ % 9.36 ↑ % 3.86 ↑ % 663.17 Millionen Dollar 16.18 Millionen Dollar 0.0000000000
77
Bindestrich
(Dash)
(DASH)
 48.84 -0.14 ↓ % 4.38 ↑ % -5.87 ↓ % 629.17 Millionen Dollar 63.82 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6293 0.17 ↑ % 10.44 ↑ % -2.75 ↓ % 607.50 Millionen Dollar 39.63 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6442 -1.17 ↓ % 7.31 ↑ % -11.73 ↓ % 569.31 Millionen Dollar 48.41 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.2962802473 0.98 ↑ % 8.46 ↑ % -5.23 ↓ % 556.74 Millionen Dollar 11.17 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0060589426 0.04 ↑ % 3.43 ↑ % -0.36 ↓ % 531.05 Millionen Dollar 3.10 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5290 -0.26 ↓ % 3.60 ↑ % 4.13 ↑ % 528.98 Millionen Dollar 4.03 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0653140317 0.40 ↑ % 9.38 ↑ % -7.36 ↓ % 514.35 Millionen Dollar 36.01 Millionen Dollar 0.0000000000
84
VeChain
(VeChain)
(VET)
 0.0059311930 -0.68 ↓ % 4.36 ↑ % -17.31 ↓ % 509.99 Millionen Dollar 12.77 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 0.7700 0.13 ↑ % 1.39 ↑ % -5.00 ↓ % 497.56 Millionen Dollar 16.81 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.01 ↑ % 0.08 ↑ % -0.02 ↓ % 493.66 Millionen Dollar 15.10 Millionen Dollar 0.0000000000
87
Stable
(Stable)
(STABLE)
 0.0264888416 0.08 ↑ % 8.87 ↑ % 1.89 ↑ % 476.80 Millionen Dollar 11.46 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0073973645 -1.13 ↓ % 8.16 ↑ % -4.53 ↓ % 465.00 Millionen Dollar 105.69 Millionen Dollar 0.0000000000
89
Celestia
(Celestia)
(TIA)
 0.4696244412 -1.18 ↓ % 2.36 ↑ % -12.15 ↓ % 463.90 Millionen Dollar 53.90 Millionen Dollar 0.0000000000
90
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2878013940 -0.47 ↓ % -1.46 ↓ % -18.85 ↓ % 455.26 Millionen Dollar 94.60 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1160 0.10 ↑ % -0.48 ↓ % -0.35 ↓ % 451.67 Millionen Dollar 58.35 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5932 -0.38 ↓ % 7.01 ↑ % -7.19 ↓ % 449.08 Millionen Dollar 161.94 Millionen Dollar 0.0000000000
93
Raydium
(Raydium)
(RAY)
 1.6417 0.26 ↑ % 6.16 ↑ % -10.05 ↓ % 443.19 Millionen Dollar 32.91 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1655630752 -0.88 ↓ % 7.37 ↑ % -8.18 ↓ % 400.52 Millionen Dollar 165.80 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5949 -0.35 ↓ % 7.18 ↑ % -7.58 ↓ % 392.08 Millionen Dollar 67.20 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0809240656 -0.99 ↓ % 10.18 ↑ % 6.74 ↑ % 385.29 Millionen Dollar 111.54 Millionen Dollar 0.0000000000
97
Sei
(Sei)
(SEI)
 0.0491894974 -0.60 ↓ % 5.23 ↑ % -11.95 ↓ % 378.75 Millionen Dollar 44.69 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.47 -0.20 ↓ % 5.38 ↑ % 0.52 ↑ % 351.21 Millionen Dollar 11.63 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003535 0.00 ↑ % -0.04 ↓ % -5.27 ↓ % 341.31 Millionen Dollar 26.65 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3652112254 -0.20 ↓ % 4.03 ↑ % 2.39 ↑ % 340.01 Millionen Dollar 10.14 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer