Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,130.65 | -0.22 ↓ % | 0.38 ↑ % | 0.36 ↑ % | 1,286.83 Milliarde Dollar | 23.67 Milliarde Dollar | 55,614.10 | |
| 2 | 1,872.40 | -0.17 ↓ % | 0.07 ↑ % | -2.46 ↓ % | 225.97 Milliarde Dollar | 7.95 Milliarde Dollar | 1,623.75 | |
| 3 | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.15 Milliarde Dollar | 46.31 Milliarde Dollar | 0.8666 | |
| 4 | 593.28 | -0.07 ↓ % | 0.32 ↑ % | 3.95 ↑ % | 79.00 Milliarde Dollar | 950.25 Millionen Dollar | 514.50 | |
| 5 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.20 Milliarde Dollar | 9.07 Milliarde Dollar | 0.8672 | |
| 6 | 1.0783 | 0.19 ↑ % | -0.15 ↓ % | 1.67 ↑ % | 67.43 Milliarde Dollar | 972.82 Millionen Dollar | 0.9351 | |
| 7 | 74.11 | -0.17 ↓ % | 0.18 ↑ % | -0.04 ↓ % | 43.08 Milliarde Dollar | 1.40 Milliarde Dollar | 64.27 | |
| 8 | 0.3286088386 | 0.01 ↑ % | -0.05 ↓ % | 1.40 ↑ % | 31.18 Milliarde Dollar | 500.04 Millionen Dollar | 0.2849695848 | |
| 9 | 55.66 | 0.42 ↑ % | 2.09 ↑ % | 0.50 ↑ % | 14.05 Milliarde Dollar | 271.75 Millionen Dollar | 48.27 | |
| 10 | 0.0702959058 | -0.11 ↓ % | 0.01 ↑ % | -0.65 ↓ % | 12.03 Milliarde Dollar | 394.26 Millionen Dollar | 0.0609606095 | |
| 11 | 9.761 | 0.26 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 8.98 Milliarde Dollar | 218.92 Tausend Dollar | 8.465 | |
| 12 | 504.48 | -0.42 ↓ % | 3.75 ↑ % | 7.59 ↑ % | 8.48 Milliarde Dollar | 283.03 Millionen Dollar | 437.48 | |
| 13 | 0.1928275040 | 0.55 ↑ % | -0.79 ↓ % | 21.21 ↑ % | 7.04 Milliarde Dollar | 537.75 Millionen Dollar | 0.1672200114 | |
| 14 | 353.33 | -1.60 ↓ % | -2.44 ↓ % | 4.70 ↑ % | 6.64 Milliarde Dollar | 79.85 Millionen Dollar | 306.41 | |
| 15 | 8.186 | -0.47 ↓ % | -0.63 ↓ % | -2.23 ↓ % | 6.12 Milliarde Dollar | 211.30 Millionen Dollar | 7.099 | |
| 16 | 0.1701915223 | 0.15 ↑ % | -1.10 ↓ % | -1.42 ↓ % | 5.84 Milliarde Dollar | 100.64 Millionen Dollar | 0.1475900881 | |
| 17 | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.57 Milliarde Dollar | 30.96 Millionen Dollar | 0.8664 | |
| 18 | 213.70 | -0.18 ↓ % | -0.12 ↓ % | 0.14 ↑ % | 4.29 Milliarde Dollar | 74.78 Millionen Dollar | 185.32 | |
| 19 | 0.1092270770 | 0.22 ↑ % | -3.66 ↓ % | -8.00 ↓ % | 4.29 Milliarde Dollar | 23.52 Millionen Dollar | 0.0947217212 | |
| 20 | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 683.85 Millionen Dollar | 0.8666 | |
| 21 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.88 Milliarde Dollar | 30.78 Millionen Dollar | 0.8672 | |
| 22 | 1.3878 | -0.31 ↓ % | -1.95 ↓ % | -4.95 ↓ % | 3.80 Milliarde Dollar | 96.95 Millionen Dollar | 1.2035 | |
| 23 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.46 Milliarde Dollar | 180.12 Millionen Dollar | 0.8672 | |
| 24 | 44.63 | -0.25 ↓ % | 0.51 ↑ % | -3.94 ↓ % | 3.46 Milliarde Dollar | 166.52 Millionen Dollar | 38.71 | |
| 25 | 0.0700559128 | -0.07 ↓ % | -0.50 ↓ % | 2.47 ↑ % | 3.07 Milliarde Dollar | 43.29 Millionen Dollar | 0.0607524876 | |
| 26 | 0.0000049938 | -0.42 ↓ % | -0.51 ↓ % | 8.43 ↑ % | 2.94 Milliarde Dollar | 86.16 Millionen Dollar | 0.0000043306 | |
| 27 | 6.725 | -0.17 ↓ % | 2.40 ↑ % | 2.16 ↑ % | 2.90 Milliarde Dollar | 326.40 Millionen Dollar | 5.832 | |
| 28 | 0.6968 | -0.10 ↓ % | 0.46 ↑ % | 0.51 ↑ % | 2.84 Milliarde Dollar | 104.08 Millionen Dollar | 0.6043 | |
| 29 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Milliarde Dollar | 105.47 Millionen Dollar | 0.8672 | |
| 30 | 0.0542778971 | -0.15 ↓ % | -1.04 ↓ % | -2.98 ↓ % | 2.57 Milliarde Dollar | 3.08 Millionen Dollar | 0.0470697923 | |
| 31 | 4,063.70 | -0.07 ↓ % | 0.60 ↑ % | 1.23 ↑ % | 2.49 Milliarde Dollar | 194.98 Millionen Dollar | 3,524.04 | |
| 32 | 3.887 | -0.48 ↓ % | -0.88 ↓ % | 0.22 ↑ % | 2.43 Milliarde Dollar | 213.66 Millionen Dollar | 3.371 | |
| 33 | 1.7401 | -0.22 ↓ % | -0.04 ↓ % | 5.90 ↑ % | 2.27 Milliarde Dollar | 98.90 Millionen Dollar | 1.5090 | |
| 34 | 199.50 | 0.68 ↑ % | 4.44 ↑ % | 2.43 ↑ % | 2.23 Milliarde Dollar | 133.55 Millionen Dollar | 173.01 | |
| 35 | 86.79 | -0.07 ↓ % | 0.96 ↑ % | 0.49 ↑ % | 1.82 Milliarde Dollar | 14.62 Millionen Dollar | 75.27 | |
| 36 | 0.3737454272 | -0.22 ↓ % | -0.35 ↓ % | -7.41 ↓ % | 1.82 Milliarde Dollar | 106.06 Millionen Dollar | 0.3241120344 | |
| 37 | 4,071.20 | -0.09 ↓ % | 0.58 ↑ % | 1.36 ↑ % | 1.80 Milliarde Dollar | 125.63 Millionen Dollar | 3,530.54 | |
| 38 | 0.0544914960 | -0.21 ↓ % | -1.20 ↓ % | -0.76 ↓ % | 1.73 Milliarde Dollar | 24.87 Millionen Dollar | 0.0472550254 | |
| 39 | 0.6060 | -0.47 ↓ % | 0.92 ↑ % | -2.51 ↓ % | 1.64 Milliarde Dollar | 41.94 Millionen Dollar | 0.5255 | |
| 40 | 0.9985 | -0.15 ↓ % | -0.21 ↓ % | -0.04 ↓ % | 1.59 Milliarde Dollar | 3.65 Millionen Dollar | 0.8659 | |
| 41 | 1.1776 | 0.72 ↑ % | 1.05 ↑ % | 3.85 ↑ % | 1.57 Milliarde Dollar | 5.97 Millionen Dollar | 1.0212 | |
| 42 | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 100.27 Millionen Dollar | 0.8673 | |
| 43 | 0.8435 | 0.16 ↑ % | 2.57 ↑ % | 10.67 ↑ % | 1.43 Milliarde Dollar | 87.14 Millionen Dollar | 0.7315 | |
| 44 | 90.40 | -0.04 ↓ % | -2.73 ↓ % | -10.68 ↓ % | 1.39 Milliarde Dollar | 175.25 Millionen Dollar | 78.40 | |
| 45 | 0.4013628380 | -0.37 ↓ % | 1.18 ↑ % | 0.66 ↑ % | 1.33 Milliarde Dollar | 20.61 Millionen Dollar | 0.3480618531 | |
| 46 | 0.0555870517 | 0.12 ↑ % | -1.10 ↓ % | -2.18 ↓ % | 1.30 Milliarde Dollar | 13.15 Millionen Dollar | 0.0482050913 | |
| 47 | 0.0000029171 | -0.19 ↓ % | -0.53 ↓ % | 4.16 ↑ % | 1.21 Milliarde Dollar | 132.36 Millionen Dollar | 0.0000025297 | |
| 48 | 2.097 | -0.27 ↓ % | -0.45 ↓ % | -1.13 ↓ % | 1.16 Milliarde Dollar | 26.92 Millionen Dollar | 1.8186 | |
| 49 | 0.3222519701 | -0.54 ↓ % | -0.71 ↓ % | 0.92 ↑ % | 1.15 Milliarde Dollar | 164.04 Millionen Dollar | 0.2794569085 | |
| 50 | 1.6153 | 0.19 ↑ % | 0.35 ↑ % | -2.33 ↓ % | 1.13 Milliarde Dollar | 6.98 Millionen Dollar | 1.4008 | |
| 51 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.11 Milliarde Dollar | 102.91 Millionen Dollar | 0.8668 | |
| 52 | 6.617 | 0.07 ↑ % | -0.12 ↓ % | -1.76 ↓ % | 1.04 Milliarde Dollar | 52.34 Millionen Dollar | 5.738 | |
| 53 | 0.0024753408 | 4.61 ↑ % | 13.78 ↑ % | 27.19 ↑ % | 978.20 Millionen Dollar | 119.55 Millionen Dollar | 0.0021466155 | |
| 54 | 1.8848 | -0.15 ↓ % | -3.02 ↓ % | -6.19 ↓ % | 973.44 Millionen Dollar | 10.76 Millionen Dollar | 1.6345 | |
| 55 | 0.0835846332 | 0.07 ↑ % | 0.68 ↑ % | 8.80 ↑ % | 918.83 Millionen Dollar | 6.48 Millionen Dollar | 0.0724845939 | |
| 56 | 6.530 | -0.04 ↓ % | -1.11 ↓ % | -2.41 ↓ % | 895.64 Millionen Dollar | 3.45 Millionen Dollar | 5.663 | |
| 57 | 0.0922358194 | -0.05 ↓ % | 0.56 ↑ % | 10.24 ↑ % | 881.86 Millionen Dollar | 123.74 Millionen Dollar | 0.0799869026 | |
| 58 | 0.1060117376 | -0.16 ↓ % | 0.69 ↑ % | 6.70 ↑ % | 868.10 Millionen Dollar | 24.47 Millionen Dollar | 0.0919333789 | |
| 59 | 0.0904777326 | 0.57 ↑ % | -0.56 ↓ % | 13.72 ↑ % | 811.50 Millionen Dollar | 31.19 Millionen Dollar | 0.0784622897 | |
| 60 | 0.0743182469 | -0.07 ↓ % | 1.74 ↑ % | 2.52 ↑ % | 794.48 Millionen Dollar | 41.21 Millionen Dollar | 0.0644487837 | |
| 61 | 0.0315497559 | -0.16 ↓ % | 3.38 ↑ % | -13.18 ↓ % | 792.07 Millionen Dollar | 10.32 Millionen Dollar | 0.0273599483 | |
| 62 | 2.387 | 0.34 ↑ % | -22.55 ↓ % | -29.18 ↓ % | 788.99 Millionen Dollar | 51.93 Millionen Dollar | 2.070 | |
| 63 | 0.0267423986 | 0.05 ↑ % | 2.67 ↑ % | -4.05 ↓ % | 738.61 Millionen Dollar | 7.41 Millionen Dollar | 0.0231910081 | |
| 64 | 60.65 | -0.53 ↓ % | 1.24 ↑ % | 0.31 ↑ % | 732.23 Millionen Dollar | 3.89 Millionen Dollar | 52.60 | |
| 65 | 1.3654 | 0.03 ↑ % | 0.01 ↑ % | 4.40 ↑ % | 713.93 Millionen Dollar | 37.31 Millionen Dollar | 1.1840 | |
| 66 | 1.3556 | 0.24 ↑ % | -0.70 ↓ % | -4.86 ↓ % | 703.27 Millionen Dollar | 18.01 Millionen Dollar | 1.1756 | |
| 67 | 6.450 | -0.21 ↓ % | -0.48 ↓ % | -2.36 ↓ % | 687.40 Millionen Dollar | 1.39 Millionen Dollar | 5.593 | |
| 68 | 0.1909901068 | 0.27 ↑ % | -1.80 ↓ % | 1.02 ↑ % | 634.15 Millionen Dollar | 15.45 Millionen Dollar | 0.1656266206 | |
| 69 | 0.7158 | -0.07 ↓ % | -1.31 ↓ % | 1.83 ↑ % | 583.59 Millionen Dollar | 37.78 Millionen Dollar | 0.6207 | |
| 70 | 11.96 | 0.24 ↑ % | -3.89 ↓ % | -8.67 ↓ % | 569.13 Millionen Dollar | 9.84 Millionen Dollar | 10.37 | |
| 71 | 0.0263599369 | 0.01 ↑ % | 1.21 ↑ % | -2.67 ↓ % | 554.02 Millionen Dollar | 5.18 Millionen Dollar | 0.0228593373 | |
| 72 | 0.0819858018 | 0.02 ↑ % | -0.41 ↓ % | 4.84 ↑ % | 542.26 Millionen Dollar | 40.21 Millionen Dollar | 0.0710980873 | |
| 73 | 0.5293 | -1.06 ↓ % | -5.59 ↓ % | -16.19 ↓ % | 529.28 Millionen Dollar | 8.57 Millionen Dollar | 0.4589920926 | |
| 74 | 0.0060923727 | -0.56 ↓ % | -2.99 ↓ % | -2.38 ↓ % | 528.74 Millionen Dollar | 2.77 Millionen Dollar | 0.0052833056 | |
| 75 | 2.112 | 0.97 ↑ % | 4.58 ↑ % | -8.07 ↓ % | 528.11 Millionen Dollar | 28.62 Millionen Dollar | 1.8319 | |
| 76 | 4.933 | 0.08 ↑ % | -1.63 ↓ % | 6.86 ↑ % | 493.14 Millionen Dollar | 28.95 Millionen Dollar | 4.278 | |
| 77 | 0.9957 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 492.38 Millionen Dollar | 19.70 Millionen Dollar | 0.8634 | |
| 78 | 0.5791 | -0.04 ↓ % | 0.71 ↑ % | -0.95 ↓ % | 489.71 Millionen Dollar | 24.97 Millionen Dollar | 0.5022 | |
| 79 | 0.7225 | 0.09 ↑ % | 0.47 ↑ % | -0.87 ↓ % | 466.86 Millionen Dollar | 5.07 Millionen Dollar | 0.6266 | |
| 80 | 1.4191 | -0.04 ↓ % | -1.20 ↓ % | 3.17 ↑ % | 457.00 Millionen Dollar | 19.62 Millionen Dollar | 1.2306 | |
| 81 | 1.1528 | 0.04 ↑ % | 0.18 ↑ % | 1.24 ↑ % | 455.52 Millionen Dollar | 34.62 Millionen Dollar | 0.9997 | |
| 82 | 0.4164527953 | 0.65 ↑ % | 3.19 ↑ % | -4.60 ↓ % | 403.39 Millionen Dollar | 18.44 Millionen Dollar | 0.3611478641 | |
| 83 | 31.44 | -0.37 ↓ % | 0.62 ↑ % | -0.24 ↓ % | 402.20 Millionen Dollar | 36.13 Millionen Dollar | 27.27 | |
| 84 | 0.0046597318 | -0.25 ↓ % | -2.09 ↓ % | 2.72 ↑ % | 400.67 Millionen Dollar | 6.44 Millionen Dollar | 0.0040409194 | |
| 85 | 0.0060999696 | -0.08 ↓ % | -1.17 ↓ % | 1.16 ↑ % | 383.45 Millionen Dollar | 30.25 Millionen Dollar | 0.0052898936 | |
| 86 | 1.4765 | 0.33 ↑ % | -0.31 ↓ % | -0.08 ↓ % | 366.55 Millionen Dollar | 148.11 Millionen Dollar | 1.2804 | |
| 87 | 0.5547 | -0.74 ↓ % | -1.68 ↓ % | -2.58 ↓ % | 364.86 Millionen Dollar | 25.02 Millionen Dollar | 0.4810165318 | |
| 88 | 0.3636128116 | -0.59 ↓ % | -9.24 ↓ % | -12.71 ↓ % | 353.97 Millionen Dollar | 49.62 Millionen Dollar | 0.3153250302 | |
| 89 | 0.9973 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 349.21 Millionen Dollar | 118.41 Millionen Dollar | 0.8649 | |
| 90 | 0.0180050162 | 0.00 ↑ % | 0.15 ↑ % | 1.98 ↑ % | 346.10 Millionen Dollar | 15.62 Millionen Dollar | 0.0156139500 | |
| 91 | 0.1473729974 | -0.20 ↓ % | 1.70 ↑ % | 5.77 ↑ % | 328.81 Millionen Dollar | 107.82 Millionen Dollar | 0.1278018634 | |
| 92 | 0.0191782781 | 0.22 ↑ % | 0.39 ↑ % | 5.66 ↑ % | 318.50 Millionen Dollar | 17.70 Millionen Dollar | 0.0166314027 | |
| 93 | 0.2044584038 | -0.15 ↓ % | -0.59 ↓ % | -4.54 ↓ % | 314.16 Millionen Dollar | 20.97 Millionen Dollar | 0.1773063277 | |
| 94 | 0.3370378026 | -0.14 ↓ % | -0.57 ↓ % | 1.71 ↑ % | 310.05 Millionen Dollar | 12.88 Millionen Dollar | 0.2922791824 | |
| 95 | 0.0416620472 | 0.03 ↑ % | 0.64 ↑ % | -3.44 ↓ % | 305.75 Millionen Dollar | 18.77 Millionen Dollar | 0.0361293273 | |
| 96 | 0.0385978817 | 0.08 ↑ % | -2.39 ↓ % | -7.60 ↓ % | 303.96 Millionen Dollar | 9.61 Millionen Dollar | 0.0334720830 | |
| 97 | 0.3250636263 | -0.17 ↓ % | -1.98 ↓ % | -1.62 ↓ % | 302.63 Millionen Dollar | 4.08 Millionen Dollar | 0.2818951767 | |
| 98 | 0.8122 | 1.33 ↑ % | 8.81 ↑ % | -1.78 ↓ % | 295.05 Millionen Dollar | 38.34 Millionen Dollar | 0.7043 | |
| 99 | 0.0000501502 | -0.21 ↓ % | -0.17 ↓ % | -1.18 ↓ % | 277.00 Millionen Dollar | 10.32 Millionen Dollar | 0.0000434902 | |
| 100 | 103.96 | -0.27 ↓ % | -0.21 ↓ % | -2.97 ↓ % | 274.41 Millionen Dollar | 1.04 Millionen Dollar | 90.16 |
