Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,095.17 | 0.10 ↑ % | 0.10 ↑ % | -1.54 ↓ % | 1,530.20 Milliarde Dollar | 22.87 Milliarde Dollar | 68,268.78 | |
| 2 | 2,246.09 | 0.07 ↑ % | 0.34 ↑ % | 0.27 ↑ % | 274.47 Milliarde Dollar | 8.17 Milliarde Dollar | 2,015.08 | |
| 3 | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 176.81 Milliarde Dollar | 46.14 Milliarde Dollar | 0.8960 | |
| 4 | 695.21 | 0.14 ↑ % | 0.28 ↑ % | -0.91 ↓ % | 91.43 Milliarde Dollar | 1.23 Milliarde Dollar | 623.70 | |
| 5 | 1.1746 | -0.17 ↓ % | -1.58 ↓ % | -5.59 ↓ % | 74.61 Milliarde Dollar | 2.24 Milliarde Dollar | 1.0538 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.48 Milliarde Dollar | 9.63 Milliarde Dollar | 0.8970 | |
| 7 | 90.13 | 0.05 ↑ % | 0.26 ↑ % | -5.50 ↓ % | 53.27 Milliarde Dollar | 1.88 Milliarde Dollar | 80.86 | |
| 8 | 0.3184622017 | 0.11 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 30.26 Milliarde Dollar | 339.42 Millionen Dollar | 0.2857083643 | |
| 9 | 1,324.73 | 0.18 ↑ % | 4.16 ↑ % | 4.18 ↑ % | 22.46 Milliarde Dollar | 1.22 Milliarde Dollar | 1,188.48 | |
| 10 | 78.82 | -0.15 ↓ % | 1.19 ↑ % | -10.00 ↓ % | 19.95 Milliarde Dollar | 777.52 Millionen Dollar | 70.71 | |
| 11 | 612.23 | 0.02 ↑ % | -0.91 ↓ % | 3.05 ↑ % | 11.53 Milliarde Dollar | 108.61 Millionen Dollar | 549.26 | |
| 12 | 0.0720318562 | 0.07 ↑ % | -0.18 ↓ % | -3.97 ↓ % | 11.28 Milliarde Dollar | 371.62 Millionen Dollar | 0.0646233798 | |
| 13 | 9.328 | -0.05 ↓ % | -0.18 ↓ % | -0.58 ↓ % | 8.58 Milliarde Dollar | 100.74 Tausend Dollar | 8.368 | |
| 14 | 10.85 | -0.23 ↓ % | 0.48 ↑ % | -4.69 ↓ % | 8.12 Milliarde Dollar | 223.89 Millionen Dollar | 9.734 | |
| 15 | 0.1837216070 | -0.46 ↓ % | -0.27 ↓ % | -4.60 ↓ % | 6.77 Milliarde Dollar | 165.99 Millionen Dollar | 0.1648258397 | |
| 16 | 0.1535895770 | -0.35 ↓ % | 0.29 ↑ % | -9.15 ↓ % | 5.43 Milliarde Dollar | 103.70 Millionen Dollar | 0.1377928890 | |
| 17 | 260.98 | 0.02 ↑ % | -2.20 ↓ % | -9.62 ↓ % | 5.25 Milliarde Dollar | 150.99 Millionen Dollar | 234.14 | |
| 18 | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.92 Milliarde Dollar | 41.37 Millionen Dollar | 0.8963 | |
| 19 | 3.728 | -0.28 ↓ % | -0.11 ↓ % | -13.93 ↓ % | 4.89 Milliarde Dollar | 432.03 Millionen Dollar | 3.345 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.46 Milliarde Dollar | 7.65 Millionen Dollar | 0.8970 | |
| 21 | 7.017 | -0.28 ↓ % | -0.13 ↓ % | 0.64 ↑ % | 4.38 Milliarde Dollar | 330.50 Millionen Dollar | 6.296 | |
| 22 | 52.30 | -0.04 ↓ % | -0.50 ↓ % | -4.37 ↓ % | 4.07 Milliarde Dollar | 149.86 Millionen Dollar | 46.92 | |
| 23 | 0.0942556302 | -0.71 ↓ % | -4.77 ↓ % | -2.19 ↓ % | 3.77 Milliarde Dollar | 26.26 Millionen Dollar | 0.0845614387 | |
| 24 | 8.310 | -0.30 ↓ % | 0.31 ↑ % | -1.12 ↓ % | 3.69 Milliarde Dollar | 155.67 Millionen Dollar | 7.456 | |
| 25 | 0.8662 | -0.36 ↓ % | 0.74 ↑ % | -3.45 ↓ % | 3.59 Milliarde Dollar | 246.79 Millionen Dollar | 0.7771 | |
| 26 | 0.9978 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 1.15 Milliarde Dollar | 0.8952 | |
| 27 | 1.1042 | -0.15 ↓ % | 0.14 ↑ % | -6.09 ↓ % | 3.15 Milliarde Dollar | 64.04 Millionen Dollar | 0.9906 | |
| 28 | 4,055.57 | 0.02 ↑ % | -0.15 ↓ % | 4.70 ↑ % | 3.04 Milliarde Dollar | 174.84 Millionen Dollar | 3,638.46 | |
| 29 | 0.0679358732 | -0.08 ↓ % | -0.50 ↓ % | -6.06 ↓ % | 3.01 Milliarde Dollar | 42.13 Millionen Dollar | 0.0609486687 | |
| 30 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 80.35 Millionen Dollar | 0.8969 | |
| 31 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Milliarde Dollar | 344.93 Millionen Dollar | 0.8969 | |
| 32 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Milliarde Dollar | 253.93 Millionen Dollar | 0.8971 | |
| 33 | 0.0000045101 | -0.20 ↓ % | -1.69 ↓ % | -4.46 ↓ % | 2.66 Milliarde Dollar | 35.97 Millionen Dollar | 0.0000040462 | |
| 34 | 225.08 | -0.35 ↓ % | 1.72 ↑ % | -4.37 ↓ % | 2.63 Milliarde Dollar | 86.58 Millionen Dollar | 201.93 | |
| 35 | 0.0492219952 | -0.78 ↓ % | -2.05 ↓ % | -4.96 ↓ % | 2.50 Milliarde Dollar | 3.21 Millionen Dollar | 0.0441595130 | |
| 36 | 199.46 | -0.59 ↓ % | 5.38 ↑ % | 2.38 ↑ % | 2.41 Milliarde Dollar | 63.69 Millionen Dollar | 178.95 | |
| 37 | 105.21 | 0.02 ↑ % | 0.49 ↑ % | -5.08 ↓ % | 2.21 Milliarde Dollar | 10.94 Millionen Dollar | 94.39 | |
| 38 | 0.1631637745 | -0.71 ↓ % | 0.07 ↑ % | -15.20 ↓ % | 2.20 Milliarde Dollar | 263.84 Millionen Dollar | 0.1463823803 | |
| 39 | 0.0000049516 | 0.32 ↑ % | -1.61 ↓ % | -2.93 ↓ % | 2.05 Milliarde Dollar | 390.84 Millionen Dollar | 0.0000044423 | |
| 40 | 131.45 | -0.15 ↓ % | 0.20 ↑ % | -0.47 ↓ % | 2.03 Milliarde Dollar | 187.75 Millionen Dollar | 117.93 | |
| 41 | 0.6776 | -0.09 ↓ % | -0.56 ↓ % | -1.94 ↓ % | 1.88 Milliarde Dollar | 54.73 Millionen Dollar | 0.6079 | |
| 42 | 0.8110 | 0.11 ↑ % | -2.20 ↓ % | -13.63 ↓ % | 1.86 Milliarde Dollar | 1.43 Millionen Dollar | 0.7276 | |
| 43 | 4,059.35 | 0.00 ↑ % | -0.21 ↓ % | 4.27 ↑ % | 1.82 Milliarde Dollar | 113.19 Millionen Dollar | 3,641.85 | |
| 44 | 0.0039305228 | -0.37 ↓ % | -0.91 ↓ % | -3.42 ↓ % | 1.80 Milliarde Dollar | 101.39 Millionen Dollar | 0.0035262686 | |
| 45 | 0.3684045921 | -0.31 ↓ % | -1.83 ↓ % | -10.20 ↓ % | 1.79 Milliarde Dollar | 93.56 Millionen Dollar | 0.3305141798 | |
| 46 | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.61 Milliarde Dollar | 178.25 Millionen Dollar | 0.8962 | |
| 47 | 0.9049 | -0.51 ↓ % | -1.96 ↓ % | -5.56 ↓ % | 1.55 Milliarde Dollar | 49.93 Millionen Dollar | 0.8118 | |
| 48 | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.52 Milliarde Dollar | 4.27 Millionen Dollar | 0.8956 | |
| 49 | 0.4531175892 | 0.42 ↑ % | 1.76 ↑ % | -4.81 ↓ % | 1.50 Milliarde Dollar | 20.06 Millionen Dollar | 0.4065144451 | |
| 50 | 0.0636613738 | -0.49 ↓ % | -4.09 ↓ % | -6.66 ↓ % | 1.49 Milliarde Dollar | 11.35 Millionen Dollar | 0.0571138015 | |
| 51 | 0.0460967011 | -0.01 ↓ % | -1.69 ↓ % | -8.11 ↓ % | 1.46 Milliarde Dollar | 36.26 Millionen Dollar | 0.0413556553 | |
| 52 | 2.427 | -0.50 ↓ % | -0.11 ↓ % | -2.71 ↓ % | 1.35 Milliarde Dollar | 27.24 Millionen Dollar | 2.177 | |
| 53 | 0.3381466427 | -0.52 ↓ % | -1.94 ↓ % | -14.98 ↓ % | 1.27 Milliarde Dollar | 202.21 Millionen Dollar | 0.3033682605 | |
| 54 | 1.7658 | -0.07 ↓ % | 1.71 ↑ % | -0.83 ↓ % | 1.24 Milliarde Dollar | 8.66 Millionen Dollar | 1.5842 | |
| 55 | 0.1421682951 | -0.16 ↓ % | -0.03 ↓ % | 3.30 ↑ % | 1.14 Milliarde Dollar | 27.50 Millionen Dollar | 0.1275462859 | |
| 56 | 2.115 | -0.38 ↓ % | 1.22 ↑ % | -0.42 ↓ % | 1.14 Milliarde Dollar | 13.96 Millionen Dollar | 1.8975 | |
| 57 | 0.1653790446 | -0.44 ↓ % | -0.79 ↓ % | 2.17 ↑ % | 1.14 Milliarde Dollar | 103.47 Millionen Dollar | 0.1483698098 | |
| 58 | 6.961 | -0.07 ↓ % | -0.65 ↓ % | -1.91 ↓ % | 1.11 Milliarde Dollar | 27.06 Millionen Dollar | 6.245 | |
| 59 | 20.92 | -0.37 ↓ % | 0.40 ↑ % | -6.16 ↓ % | 1.03 Milliarde Dollar | 21.03 Millionen Dollar | 18.77 | |
| 60 | 9.657 | -0.19 ↓ % | 0.44 ↑ % | 1.85 ↑ % | 1.01 Milliarde Dollar | 14.63 Millionen Dollar | 8.664 | |
| 61 | 7.118 | -0.15 ↓ % | -1.15 ↓ % | 0.93 ↑ % | 994.13 Millionen Dollar | 3.81 Millionen Dollar | 6.386 | |
| 62 | 0.0916546665 | -0.35 ↓ % | -2.19 ↓ % | -0.44 ↓ % | 975.71 Millionen Dollar | 80.25 Millionen Dollar | 0.0822279840 | |
| 63 | 3.514 | -0.79 ↓ % | 5.11 ↑ % | 30.10 ↑ % | 878.45 Millionen Dollar | 64.66 Millionen Dollar | 3.152 | |
| 64 | 0.0950466587 | -0.18 ↓ % | 1.46 ↑ % | -0.12 ↓ % | 862.86 Millionen Dollar | 57.28 Millionen Dollar | 0.0852711098 | |
| 65 | 0.0750694046 | -0.01 ↓ % | -0.27 ↓ % | -4.09 ↓ % | 852.57 Millionen Dollar | 3.45 Millionen Dollar | 0.0673485163 | |
| 66 | 0.0298958353 | -0.09 ↓ % | -2.13 ↓ % | -8.19 ↓ % | 831.03 Millionen Dollar | 6.28 Millionen Dollar | 0.0268210487 | |
| 67 | 8.231 | -0.20 ↓ % | 1.27 ↑ % | 16.19 ↑ % | 822.90 Millionen Dollar | 102.44 Millionen Dollar | 7.385 | |
| 68 | 1.5850 | 0.59 ↑ % | 3.33 ↑ % | 1.13 ↑ % | 822.24 Millionen Dollar | 17.97 Millionen Dollar | 1.4219 | |
| 69 | 0.2417736981 | -0.26 ↓ % | -3.06 ↓ % | -5.76 ↓ % | 802.54 Millionen Dollar | 16.78 Millionen Dollar | 0.2169072733 | |
| 70 | 1.3886 | 0.10 ↑ % | -1.84 ↓ % | -7.80 ↓ % | 750.19 Millionen Dollar | 21.66 Millionen Dollar | 1.2458 | |
| 71 | 0.8042 | -0.38 ↓ % | 0.20 ↑ % | -6.43 ↓ % | 679.89 Millionen Dollar | 50.59 Millionen Dollar | 0.7215 | |
| 72 | 0.0312456356 | -0.44 ↓ % | -0.72 ↓ % | -0.78 ↓ % | 671.36 Millionen Dollar | 9.26 Millionen Dollar | 0.0280320220 | |
| 73 | 0.0403334906 | 0.78 ↑ % | 3.09 ↑ % | 2.38 ↑ % | 669.83 Millionen Dollar | 11.15 Millionen Dollar | 0.0361851911 | |
| 74 | 1.6469 | -0.63 ↓ % | 2.57 ↑ % | -5.12 ↓ % | 667.69 Millionen Dollar | 42.19 Millionen Dollar | 1.4775 | |
| 75 | 0.6073 | -0.19 ↓ % | 2.22 ↑ % | -2.04 ↓ % | 654.15 Millionen Dollar | 40.50 Millionen Dollar | 0.5448 | |
| 76 | 0.3441845531 | 0.27 ↑ % | 3.48 ↑ % | 11.98 ↑ % | 647.38 Millionen Dollar | 15.04 Millionen Dollar | 0.3087851718 | |
| 77 | 1.9151 | -0.29 ↓ % | -0.63 ↓ % | -1.14 ↓ % | 628.64 Millionen Dollar | 15.80 Millionen Dollar | 1.7181 | |
| 78 | 47.30 | -0.40 ↓ % | 5.18 ↑ % | -1.08 ↓ % | 609.70 Millionen Dollar | 59.63 Millionen Dollar | 42.44 | |
| 79 | 0.5884 | 0.17 ↑ % | 2.93 ↑ % | -4.49 ↓ % | 567.98 Millionen Dollar | 26.03 Millionen Dollar | 0.5279 | |
| 80 | 0.5995 | -0.09 ↓ % | -0.60 ↓ % | -5.28 ↓ % | 530.00 Millionen Dollar | 18.72 Millionen Dollar | 0.5378 | |
| 81 | 0.0646174040 | 0.03 ↑ % | 0.91 ↑ % | 0.87 ↑ % | 508.86 Millionen Dollar | 20.24 Millionen Dollar | 0.0579715040 | |
| 82 | 0.5067 | 0.00 ↓ % | 3.36 ↑ % | -2.57 ↓ % | 506.73 Millionen Dollar | 3.57 Millionen Dollar | 0.4546133779 | |
| 83 | 0.0057674482 | 0.33 ↑ % | 0.04 ↑ % | -4.07 ↓ % | 506.04 Millionen Dollar | 2.51 Millionen Dollar | 0.0051742661 | |
| 84 | 0.9981 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 493.60 Millionen Dollar | 8.60 Millionen Dollar | 0.8955 | |
| 85 | 0.0269617990 | 4.38 ↑ % | 4.11 ↑ % | 2.75 ↑ % | 485.31 Millionen Dollar | 8.85 Millionen Dollar | 0.0241887780 | |
| 86 | 1.7810 | -0.41 ↓ % | 2.27 ↑ % | 7.86 ↑ % | 480.81 Millionen Dollar | 38.19 Millionen Dollar | 1.5978 | |
| 87 | 0.7370 | 0.04 ↑ % | 1.56 ↑ % | -3.98 ↓ % | 476.22 Millionen Dollar | 5.91 Millionen Dollar | 0.6612 | |
| 88 | 0.0053813912 | -0.38 ↓ % | -2.23 ↓ % | -8.43 ↓ % | 462.72 Millionen Dollar | 6.48 Millionen Dollar | 0.0048279151 | |
| 89 | 1.1138 | -0.01 ↓ % | -0.35 ↓ % | -0.10 ↓ % | 450.80 Millionen Dollar | 37.34 Millionen Dollar | 0.9993 | |
| 90 | 0.4426219329 | 0.00 ↑ % | 5.59 ↑ % | -6.92 ↓ % | 438.02 Millionen Dollar | 25.74 Millionen Dollar | 0.3970982671 | |
| 91 | 1.4183 | -0.06 ↓ % | 0.50 ↑ % | 39.26 ↑ % | 425.99 Millionen Dollar | 40.98 Millionen Dollar | 1.2724 | |
| 92 | 0.2642001896 | -0.36 ↓ % | 2.65 ↑ % | -7.81 ↓ % | 418.28 Millionen Dollar | 25.84 Millionen Dollar | 0.2370272001 | |
| 93 | 0.0065277596 | -0.37 ↓ % | -1.86 ↓ % | -10.86 ↓ % | 410.34 Millionen Dollar | 58.30 Millionen Dollar | 0.0058563796 | |
| 94 | 0.5679 | -0.42 ↓ % | -0.86 ↓ % | -2.06 ↓ % | 374.29 Millionen Dollar | 43.77 Millionen Dollar | 0.5095 | |
| 95 | 0.1464371048 | -0.59 ↓ % | -1.52 ↓ % | -9.61 ↓ % | 355.71 Millionen Dollar | 129.33 Millionen Dollar | 0.1313760485 | |
| 96 | 0.0459276579 | -0.29 ↓ % | -0.26 ↓ % | -5.03 ↓ % | 353.63 Millionen Dollar | 25.30 Millionen Dollar | 0.0412039983 | |
| 97 | 0.0000003555 | 0.05 ↑ % | -0.16 ↓ % | 0.41 ↑ % | 343.16 Millionen Dollar | 15.92 Millionen Dollar | 0.0000003189 | |
| 98 | 16.96 | -0.31 ↓ % | -0.68 ↓ % | -0.30 ↓ % | 341.04 Millionen Dollar | 7.51 Millionen Dollar | 15.22 | |
| 99 | 0.3611191705 | -0.76 ↓ % | 2.91 ↑ % | 2.01 ↑ % | 336.20 Millionen Dollar | 7.07 Millionen Dollar | 0.3239780638 | |
| 100 | 1.1844 | -0.20 ↓ % | -3.78 ↓ % | -25.13 ↓ % | 333.85 Millionen Dollar | 405.06 Millionen Dollar | 1.0626 |
