Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,535.53 | -0.03 ↓ % | 1.13 ↑ % | -0.50 ↓ % | 1,537.27 Milliarde Dollar | 30.46 Milliarde Dollar | 66,680.20 | |
| 2 | 2,459.69 | -0.15 ↓ % | 2.87 ↑ % | 0.87 ↑ % | 300.22 Milliarde Dollar | 16.51 Milliarde Dollar | 2,142.96 | |
| 3 | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 183.29 Milliarde Dollar | 74.15 Milliarde Dollar | 0.8705 | |
| 4 | 726.48 | 0.07 ↑ % | 2.00 ↑ % | 3.03 ↑ % | 96.74 Milliarde Dollar | 1.59 Milliarde Dollar | 632.93 | |
| 5 | 1.3010 | -0.16 ↓ % | 2.78 ↑ % | -3.18 ↓ % | 81.81 Milliarde Dollar | 3.91 Milliarde Dollar | 1.1335 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.70 Milliarde Dollar | 18.61 Milliarde Dollar | 0.8712 | |
| 7 | 100.93 | 0.14 ↑ % | 3.91 ↑ % | 1.67 ↑ % | 59.27 Milliarde Dollar | 3.64 Milliarde Dollar | 87.94 | |
| 8 | 0.3338529927 | -0.11 ↓ % | -0.57 ↓ % | -1.40 ↓ % | 31.70 Milliarde Dollar | 330.66 Millionen Dollar | 0.2908634105 | |
| 9 | 1,469.29 | 2.38 ↑ % | 16.07 ↑ % | 31.38 ↑ % | 24.79 Milliarde Dollar | 3.23 Milliarde Dollar | 1,280.09 | |
| 10 | 81.79 | -0.20 ↓ % | 3.86 ↑ % | 3.47 ↑ % | 20.58 Milliarde Dollar | 1.14 Milliarde Dollar | 71.26 | |
| 11 | 0.0817087472 | 0.28 ↑ % | 3.23 ↑ % | -1.67 ↓ % | 14.03 Milliarde Dollar | 823.89 Millionen Dollar | 0.0711872753 | |
| 12 | 510.42 | 0.95 ↑ % | 4.19 ↑ % | 1.76 ↑ % | 9.60 Milliarde Dollar | 118.21 Millionen Dollar | 444.69 | |
| 13 | 11.35 | 0.31 ↑ % | 5.85 ↑ % | -1.68 ↓ % | 8.49 Milliarde Dollar | 375.32 Millionen Dollar | 9.885 | |
| 14 | 8.920 | 0.01 ↑ % | 0.64 ↑ % | -2.94 ↓ % | 8.21 Milliarde Dollar | 145.33 Tausend Dollar | 7.772 | |
| 15 | 0.2015559261 | -0.03 ↓ % | 5.06 ↑ % | -2.30 ↓ % | 7.41 Milliarde Dollar | 432.16 Millionen Dollar | 0.1756019726 | |
| 16 | 0.1860699880 | 0.42 ↑ % | 6.98 ↑ % | 5.72 ↑ % | 6.48 Milliarde Dollar | 230.53 Millionen Dollar | 0.1621101277 | |
| 17 | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.74 Milliarde Dollar | 32.28 Millionen Dollar | 0.8710 | |
| 18 | 232.07 | -0.26 ↓ % | 7.46 ↑ % | 3.47 ↑ % | 4.66 Milliarde Dollar | 223.59 Millionen Dollar | 202.19 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.57 Milliarde Dollar | 271.85 Millionen Dollar | 0.8711 | |
| 20 | 7.348 | 2.31 ↑ % | 18.52 ↑ % | 23.37 ↑ % | 4.56 Milliarde Dollar | 1.08 Milliarde Dollar | 6.402 | |
| 21 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.32 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8704 | |
| 22 | 53.46 | 0.59 ↑ % | 5.55 ↑ % | 3.08 ↑ % | 4.15 Milliarde Dollar | 241.23 Millionen Dollar | 46.58 | |
| 23 | 0.1015823030 | -0.07 ↓ % | 11.93 ↑ % | 2.81 ↑ % | 4.02 Milliarde Dollar | 28.05 Millionen Dollar | 0.0885017530 | |
| 24 | 2.935 | 3.19 ↑ % | 18.35 ↑ % | 21.06 ↑ % | 3.84 Milliarde Dollar | 1.03 Milliarde Dollar | 2.557 | |
| 25 | 1.3422 | 0.08 ↑ % | 2.79 ↑ % | 0.44 ↑ % | 3.75 Milliarde Dollar | 64.63 Millionen Dollar | 1.1694 | |
| 26 | 7.592 | 0.37 ↑ % | 4.96 ↑ % | 0.72 ↑ % | 3.36 Milliarde Dollar | 372.06 Millionen Dollar | 6.615 | |
| 27 | 0.0760279027 | 0.30 ↑ % | 4.45 ↑ % | 1.72 ↑ % | 3.33 Milliarde Dollar | 66.02 Millionen Dollar | 0.0662379417 | |
| 28 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.26 Milliarde Dollar | 1.07 Milliarde Dollar | 0.8712 | |
| 29 | 0.0000051875 | 1.21 ↑ % | 8.70 ↑ % | 3.44 ↑ % | 3.06 Milliarde Dollar | 81.71 Millionen Dollar | 0.0000045195 | |
| 30 | 0.7311 | 0.17 ↑ % | 6.70 ↑ % | -0.61 ↓ % | 3.00 Milliarde Dollar | 548.61 Millionen Dollar | 0.6370 | |
| 31 | 0.0580291689 | -0.04 ↓ % | 5.53 ↑ % | 3.13 ↑ % | 2.89 Milliarde Dollar | 9.25 Millionen Dollar | 0.0505568689 | |
| 32 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.81 Milliarde Dollar | 120.44 Millionen Dollar | 0.8710 | |
| 33 | 4,354.79 | 0.00 ↑ % | 0.27 ↑ % | -0.09 ↓ % | 2.71 Milliarde Dollar | 407.80 Millionen Dollar | 3,794.03 | |
| 34 | 228.15 | 0.11 ↑ % | 6.22 ↑ % | -3.89 ↓ % | 2.63 Milliarde Dollar | 194.91 Millionen Dollar | 198.77 | |
| 35 | 1.1306 | 0.29 ↑ % | 0.87 ↑ % | -1.88 ↓ % | 2.57 Milliarde Dollar | 1.75 Millionen Dollar | 0.9850 | |
| 36 | 112.04 | -0.04 ↓ % | 2.43 ↑ % | 1.70 ↑ % | 2.35 Milliarde Dollar | 23.48 Millionen Dollar | 97.61 | |
| 37 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.35 Milliarde Dollar | 367.75 Millionen Dollar | 0.8712 | |
| 38 | 0.7397 | -0.61 ↓ % | 8.50 ↑ % | 6.57 ↑ % | 2.00 Milliarde Dollar | 107.73 Millionen Dollar | 0.6445 | |
| 39 | 126.00 | 0.83 ↑ % | 9.07 ↑ % | 4.29 ↑ % | 1.94 Milliarde Dollar | 306.43 Millionen Dollar | 109.77 | |
| 40 | 4,355.67 | 0.02 ↑ % | 0.19 ↑ % | -0.09 ↓ % | 1.89 Milliarde Dollar | 326.51 Millionen Dollar | 3,794.80 | |
| 41 | 0.5686 | 0.14 ↑ % | 4.31 ↑ % | -0.96 ↓ % | 1.88 Milliarde Dollar | 32.48 Millionen Dollar | 0.4953651756 | |
| 42 | 0.0039443638 | -0.46 ↓ % | 8.22 ↑ % | 3.42 ↑ % | 1.85 Milliarde Dollar | 221.44 Millionen Dollar | 0.0034364559 | |
| 43 | 1.0599 | 0.51 ↑ % | 8.76 ↑ % | -1.42 ↓ % | 1.81 Milliarde Dollar | 239.71 Millionen Dollar | 0.9234 | |
| 44 | 0.0566473876 | -0.84 ↓ % | -1.01 ↓ % | 1.87 ↑ % | 1.80 Milliarde Dollar | 47.20 Millionen Dollar | 0.0493530168 | |
| 45 | 0.3686458346 | -0.95 ↓ % | 11.90 ↑ % | 7.02 ↑ % | 1.80 Milliarde Dollar | 222.65 Millionen Dollar | 0.3211760478 | |
| 46 | 0.1557923398 | 2.47 ↑ % | 9.35 ↑ % | 6.44 ↑ % | 1.57 Milliarde Dollar | 471.39 Millionen Dollar | 0.1357312717 | |
| 47 | 0.9969 | -0.15 ↓ % | -0.23 ↓ % | -0.11 ↓ % | 1.52 Milliarde Dollar | 4.95 Millionen Dollar | 0.8685 | |
| 48 | 0.0000036235 | 0.94 ↑ % | 8.74 ↑ % | 12.08 ↑ % | 1.50 Milliarde Dollar | 242.11 Millionen Dollar | 0.0000031569 | |
| 49 | 2.586 | 0.96 ↑ % | 5.15 ↑ % | -4.56 ↓ % | 1.44 Milliarde Dollar | 40.84 Millionen Dollar | 2.253 | |
| 50 | 0.0591342757 | -0.28 ↓ % | 4.09 ↑ % | -0.63 ↓ % | 1.39 Milliarde Dollar | 33.42 Millionen Dollar | 0.0515196733 | |
| 51 | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.38 Milliarde Dollar | 243.89 Millionen Dollar | 0.8707 | |
| 52 | 0.3759165570 | 0.57 ↑ % | 4.77 ↑ % | -5.74 ↓ % | 1.35 Milliarde Dollar | 256.04 Millionen Dollar | 0.3275105338 | |
| 53 | 1.9263 | 0.08 ↑ % | 1.28 ↑ % | -0.35 ↓ % | 1.34 Milliarde Dollar | 11.11 Millionen Dollar | 1.6782 | |
| 54 | 4.727 | -1.19 ↓ % | 10.56 ↑ % | 5.49 ↑ % | 1.18 Milliarde Dollar | 105.98 Millionen Dollar | 4.119 | |
| 55 | 24.40 | 0.65 ↑ % | 9.43 ↑ % | 4.25 ↑ % | 1.18 Milliarde Dollar | 67.74 Millionen Dollar | 21.26 | |
| 56 | 7.411 | 0.09 ↑ % | 3.72 ↑ % | -2.89 ↓ % | 1.17 Milliarde Dollar | 41.88 Millionen Dollar | 6.457 | |
| 57 | 0.1715835131 | 3.36 ↑ % | 9.51 ↑ % | 15.99 ↑ % | 1.16 Milliarde Dollar | 436.96 Millionen Dollar | 0.1494890473 | |
| 58 | 2.192 | 1.13 ↑ % | 5.75 ↑ % | -3.24 ↓ % | 1.16 Milliarde Dollar | 30.19 Millionen Dollar | 1.9099 | |
| 59 | 0.0977742052 | -0.11 ↓ % | 5.96 ↑ % | 6.11 ↑ % | 1.05 Milliarde Dollar | 127.39 Millionen Dollar | 0.0851840164 | |
| 60 | 9.327 | -0.36 ↓ % | 2.80 ↑ % | 1.03 ↑ % | 994.59 Millionen Dollar | 3.65 Millionen Dollar | 8.126 | |
| 61 | 7.041 | 0.03 ↑ % | 3.84 ↑ % | 3.07 ↑ % | 965.66 Millionen Dollar | 60.53 Millionen Dollar | 6.134 | |
| 62 | 0.1168671626 | -0.01 ↓ % | 0.46 ↑ % | 12.63 ↑ % | 957.00 Millionen Dollar | 32.06 Millionen Dollar | 0.1018184118 | |
| 63 | 0.0336804003 | 0.80 ↑ % | 5.64 ↑ % | -7.02 ↓ % | 933.14 Millionen Dollar | 11.35 Millionen Dollar | 0.0293434426 | |
| 64 | 0.0825326883 | 0.74 ↑ % | -0.97 ↓ % | -13.95 ↓ % | 926.00 Millionen Dollar | 9.24 Millionen Dollar | 0.0719051191 | |
| 65 | 1.5599 | 1.26 ↑ % | 5.48 ↑ % | -11.02 ↓ % | 828.20 Millionen Dollar | 28.00 Millionen Dollar | 1.3590 | |
| 66 | 0.0908103102 | 0.21 ↑ % | 4.67 ↑ % | -5.81 ↓ % | 821.10 Millionen Dollar | 63.35 Millionen Dollar | 0.0791168482 | |
| 67 | 61.72 | 5.13 ↑ % | 13.47 ↑ % | 12.10 ↑ % | 792.03 Millionen Dollar | 234.33 Millionen Dollar | 53.77 | |
| 68 | 2.410 | 0.43 ↑ % | 10.43 ↑ % | 15.93 ↑ % | 769.75 Millionen Dollar | 73.84 Millionen Dollar | 2.099 | |
| 69 | 0.2276570518 | 1.07 ↑ % | 7.40 ↑ % | 3.12 ↑ % | 755.68 Millionen Dollar | 69.59 Millionen Dollar | 0.1983421086 | |
| 70 | 61.04 | -0.83 ↓ % | 2.50 ↑ % | -6.38 ↓ % | 736.95 Millionen Dollar | 5.68 Millionen Dollar | 53.18 | |
| 71 | 1.4112 | 0.46 ↑ % | 9.04 ↑ % | 1.65 ↑ % | 732.11 Millionen Dollar | 26.15 Millionen Dollar | 1.2295 | |
| 72 | 0.8230 | -0.40 ↓ % | 6.62 ↑ % | 4.38 ↑ % | 681.27 Millionen Dollar | 130.99 Millionen Dollar | 0.7170 | |
| 73 | 0.0072817347 | 1.64 ↑ % | 4.51 ↑ % | -7.88 ↓ % | 626.12 Millionen Dollar | 18.68 Millionen Dollar | 0.0063440803 | |
| 74 | 0.0235324809 | 0.67 ↑ % | -10.76 ↓ % | -22.36 ↓ % | 621.39 Millionen Dollar | 13.62 Millionen Dollar | 0.0205022504 | |
| 75 | 0.6239 | 0.90 ↑ % | 7.55 ↑ % | -7.50 ↓ % | 602.25 Millionen Dollar | 56.23 Millionen Dollar | 0.5435 | |
| 76 | 0.0271942059 | -0.05 ↓ % | -0.25 ↓ % | -3.00 ↓ % | 584.03 Millionen Dollar | 8.49 Millionen Dollar | 0.0236924624 | |
| 77 | 0.5873 | -0.95 ↓ % | 11.48 ↑ % | 6.99 ↑ % | 583.35 Millionen Dollar | 58.18 Millionen Dollar | 0.5117 | |
| 78 | 5.585 | -0.11 ↓ % | 4.83 ↑ % | -3.39 ↓ % | 558.38 Millionen Dollar | 98.35 Millionen Dollar | 4.866 | |
| 79 | 0.0063611765 | 0.01 ↑ % | 1.93 ↑ % | 0.97 ↑ % | 552.42 Millionen Dollar | 2.70 Millionen Dollar | 0.0055420605 | |
| 80 | 1.9457 | 0.08 ↑ % | 6.08 ↑ % | -0.21 ↓ % | 531.43 Millionen Dollar | 286.46 Millionen Dollar | 1.6951 | |
| 81 | 0.8092 | -0.99 ↓ % | 3.17 ↑ % | -3.28 ↓ % | 522.84 Millionen Dollar | 6.63 Millionen Dollar | 0.7050 | |
| 82 | 0.3272000933 | 5.07 ↑ % | 8.19 ↑ % | -3.75 ↓ % | 510.02 Millionen Dollar | 57.84 Millionen Dollar | 0.2850671917 | |
| 83 | 0.5795 | 0.65 ↑ % | 9.58 ↑ % | -5.78 ↓ % | 504.39 Millionen Dollar | 75.08 Millionen Dollar | 0.5049 | |
| 84 | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.08 Millionen Dollar | 20.55 Millionen Dollar | 0.8705 | |
| 85 | 0.4736871524 | 0.20 ↑ % | 0.71 ↑ % | 2.75 ↑ % | 473.69 Millionen Dollar | 1.93 Millionen Dollar | 0.4126914052 | |
| 86 | 0.0072455238 | -0.04 ↓ % | 7.39 ↑ % | -1.29 ↓ % | 455.46 Millionen Dollar | 184.30 Millionen Dollar | 0.0063125322 | |
| 87 | 1.1475 | -0.05 ↓ % | -0.53 ↓ % | -1.25 ↓ % | 452.78 Millionen Dollar | 64.85 Millionen Dollar | 0.9998 | |
| 88 | 0.6572 | 1.63 ↑ % | 14.03 ↑ % | 17.35 ↑ % | 451.60 Millionen Dollar | 109.88 Millionen Dollar | 0.5726 | |
| 89 | 0.2487145070 | -0.19 ↓ % | 7.06 ↑ % | -4.76 ↓ % | 451.32 Millionen Dollar | 18.94 Millionen Dollar | 0.2166880374 | |
| 90 | 0.0562275808 | 1.76 ↑ % | 8.10 ↑ % | 10.48 ↑ % | 442.79 Millionen Dollar | 18.85 Millionen Dollar | 0.0489872677 | |
| 91 | 0.4613602723 | -0.16 ↓ % | 3.27 ↑ % | -2.91 ↓ % | 429.52 Millionen Dollar | 11.26 Millionen Dollar | 0.4019518328 | |
| 92 | 0.6086 | 0.09 ↑ % | 5.08 ↑ % | -3.48 ↓ % | 401.06 Millionen Dollar | 76.69 Millionen Dollar | 0.5302 | |
| 93 | 0.1275849553 | 1.37 ↑ % | -5.98 ↓ % | -22.10 ↓ % | 400.62 Millionen Dollar | 16.73 Millionen Dollar | 0.1111560958 | |
| 94 | 2.302 | -0.81 ↓ % | 6.80 ↑ % | 16.40 ↑ % | 399.63 Millionen Dollar | 52.93 Millionen Dollar | 2.006 | |
| 95 | 1.4673 | -0.06 ↓ % | 8.73 ↑ % | 13.03 ↑ % | 395.80 Millionen Dollar | 89.59 Millionen Dollar | 1.2784 | |
| 96 | 1.0271 | -0.14 ↓ % | 5.10 ↑ % | 0.24 ↑ % | 384.50 Millionen Dollar | 31.89 Millionen Dollar | 0.8948 | |
| 97 | 0.1654275257 | 1.91 ↑ % | 10.44 ↑ % | 2.77 ↑ % | 382.38 Millionen Dollar | 132.27 Millionen Dollar | 0.1441257541 | |
| 98 | 0.0214821036 | 1.77 ↑ % | 9.36 ↑ % | -1.86 ↓ % | 356.76 Millionen Dollar | 10.31 Millionen Dollar | 0.0187158961 | |
| 99 | 1.1535 | 0.62 ↑ % | -1.80 ↓ % | -8.38 ↓ % | 334.91 Millionen Dollar | 29.83 Millionen Dollar | 1.0049 | |
| 100 | 0.0439034362 | 0.43 ↑ % | 5.74 ↑ % | -1.34 ↓ % | 332.78 Millionen Dollar | 59.39 Millionen Dollar | 0.0382500785 |
