Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,419.78 | -0.08 ↓ % | -0.89 ↓ % | 0.87 ↑ % | 1,574.84 Milliarde Dollar | 29.20 Milliarde Dollar | 67,375.61 | |
| 2 | 2,481.88 | 0.04 ↑ % | -0.71 ↓ % | 3.12 ↑ % | 302.88 Milliarde Dollar | 14.76 Milliarde Dollar | 2,132.35 | |
| 3 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.40 Milliarde Dollar | 70.81 Milliarde Dollar | 0.8589 | |
| 4 | 720.99 | -0.18 ↓ % | -4.36 ↓ % | 3.41 ↑ % | 96.01 Milliarde Dollar | 1.82 Milliarde Dollar | 619.45 | |
| 5 | 1.3893 | -0.08 ↓ % | -3.15 ↓ % | 1.83 ↑ % | 87.17 Milliarde Dollar | 2.64 Milliarde Dollar | 1.1936 | |
| 6 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.34 Milliarde Dollar | 16.01 Milliarde Dollar | 0.8591 | |
| 7 | 102.02 | 0.03 ↑ % | -2.43 ↓ % | 1.13 ↑ % | 59.81 Milliarde Dollar | 2.95 Milliarde Dollar | 87.66 | |
| 8 | 0.3399822079 | -0.13 ↓ % | 0.30 ↑ % | 4.18 ↑ % | 32.28 Milliarde Dollar | 427.60 Millionen Dollar | 0.2921011536 | |
| 9 | 83.95 | 0.00 ↓ % | -3.12 ↓ % | 2.25 ↑ % | 21.14 Milliarde Dollar | 1.24 Milliarde Dollar | 72.13 | |
| 10 | 1,232.92 | -0.39 ↓ % | 0.38 ↑ % | 48.27 ↑ % | 20.79 Milliarde Dollar | 1.83 Milliarde Dollar | 1,059.29 | |
| 11 | 0.0858628464 | -0.11 ↓ % | -5.08 ↓ % | 3.49 ↑ % | 13.38 Milliarde Dollar | 1.05 Milliarde Dollar | 0.0737704383 | |
| 12 | 514.54 | -0.51 ↓ % | 2.40 ↑ % | 0.30 ↑ % | 9.67 Milliarde Dollar | 143.02 Millionen Dollar | 442.07 | |
| 13 | 11.87 | 0.21 ↑ % | -5.56 ↓ % | 5.85 ↑ % | 8.88 Milliarde Dollar | 510.13 Millionen Dollar | 10.20 | |
| 14 | 9.193 | 0.00 ↑ % | 0.13 ↑ % | -1.25 ↓ % | 8.46 Milliarde Dollar | 123.86 Tausend Dollar | 7.898 | |
| 15 | 0.2143083532 | 0.18 ↑ % | -2.92 ↓ % | 4.48 ↑ % | 7.87 Milliarde Dollar | 488.48 Millionen Dollar | 0.1841264506 | |
| 16 | 0.1811728657 | 0.40 ↑ % | -4.58 ↓ % | 2.54 ↑ % | 6.31 Milliarde Dollar | 170.44 Millionen Dollar | 0.1556575663 | |
| 17 | 250.67 | -0.13 ↓ % | -3.24 ↓ % | 0.74 ↑ % | 5.04 Milliarde Dollar | 138.14 Millionen Dollar | 215.37 | |
| 18 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.61 Milliarde Dollar | 25.17 Millionen Dollar | 0.8590 | |
| 19 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.50 Milliarde Dollar | 81.02 Millionen Dollar | 0.8590 | |
| 20 | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.26 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8587 | |
| 21 | 0.1045839509 | 0.67 ↑ % | -3.22 ↓ % | -4.31 ↓ % | 4.14 Milliarde Dollar | 15.94 Millionen Dollar | 0.0898549748 | |
| 22 | 52.82 | -0.03 ↓ % | -3.05 ↓ % | 4.96 ↑ % | 4.10 Milliarde Dollar | 281.30 Millionen Dollar | 45.39 | |
| 23 | 1.3809 | 0.15 ↑ % | -1.73 ↓ % | 3.01 ↑ % | 3.85 Milliarde Dollar | 52.46 Millionen Dollar | 1.1864 | |
| 24 | 6.040 | -0.96 ↓ % | -12.97 ↓ % | 5.44 ↑ % | 3.76 Milliarde Dollar | 559.22 Millionen Dollar | 5.190 | |
| 25 | 7.844 | -0.16 ↓ % | -2.26 ↓ % | 7.80 ↑ % | 3.39 Milliarde Dollar | 324.89 Millionen Dollar | 6.740 | |
| 26 | 0.0770470055 | -0.08 ↓ % | -2.91 ↓ % | 1.43 ↑ % | 3.38 Milliarde Dollar | 53.81 Millionen Dollar | 0.0661961675 | |
| 27 | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.32 Milliarde Dollar | 1.00 Milliarde Dollar | 0.8593 | |
| 28 | 2.493 | 0.09 ↑ % | 4.46 ↑ % | 31.30 ↑ % | 3.26 Milliarde Dollar | 792.43 Millionen Dollar | 2.142 | |
| 29 | 0.7718 | 0.20 ↑ % | -5.98 ↓ % | 0.86 ↑ % | 3.16 Milliarde Dollar | 542.74 Millionen Dollar | 0.6631 | |
| 30 | 0.0000052250 | -0.39 ↓ % | -4.04 ↓ % | 0.17 ↑ % | 3.08 Milliarde Dollar | 74.24 Millionen Dollar | 0.0000044892 | |
| 31 | 255.18 | -0.21 ↓ % | -1.61 ↓ % | 15.12 ↑ % | 2.89 Milliarde Dollar | 310.60 Millionen Dollar | 219.24 | |
| 32 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.82 Milliarde Dollar | 30.94 Millionen Dollar | 0.8589 | |
| 33 | 0.0580520034 | -0.05 ↓ % | -2.67 ↓ % | 5.55 ↑ % | 2.82 Milliarde Dollar | 8.90 Millionen Dollar | 0.0498763075 | |
| 34 | 1.2217 | -0.29 ↓ % | 3.21 ↑ % | 15.30 ↑ % | 2.77 Milliarde Dollar | 1.41 Millionen Dollar | 1.0496 | |
| 35 | 4,420.02 | 0.00 ↑ % | 0.50 ↑ % | 0.10 ↑ % | 2.71 Milliarde Dollar | 173.66 Millionen Dollar | 3,797.53 | |
| 36 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.42 Milliarde Dollar | 135.98 Millionen Dollar | 0.8592 | |
| 37 | 113.20 | -0.04 ↓ % | -1.16 ↓ % | 6.80 ↑ % | 2.38 Milliarde Dollar | 24.68 Millionen Dollar | 97.25 | |
| 38 | 0.5976 | -0.44 ↓ % | -5.92 ↓ % | 7.06 ↑ % | 1.97 Milliarde Dollar | 31.48 Millionen Dollar | 0.5134 | |
| 39 | 0.7251 | -0.46 ↓ % | -4.97 ↓ % | -0.08 ↓ % | 1.96 Milliarde Dollar | 121.95 Millionen Dollar | 0.6230 | |
| 40 | 124.88 | -0.23 ↓ % | -3.74 ↓ % | -1.96 ↓ % | 1.93 Milliarde Dollar | 213.54 Millionen Dollar | 107.29 | |
| 41 | 4,424.26 | 0.00 ↓ % | 0.51 ↑ % | -0.11 ↓ % | 1.91 Milliarde Dollar | 155.57 Millionen Dollar | 3,801.17 | |
| 42 | 1.1136 | 0.56 ↑ % | -5.55 ↓ % | 27.12 ↑ % | 1.90 Milliarde Dollar | 203.31 Millionen Dollar | 0.9567 | |
| 43 | 0.0563857153 | -0.89 ↓ % | 0.64 ↑ % | 0.64 ↑ % | 1.79 Milliarde Dollar | 45.06 Millionen Dollar | 0.0484446895 | |
| 44 | 0.3590909261 | -0.15 ↓ % | -4.93 ↓ % | 2.24 ↑ % | 1.75 Milliarde Dollar | 115.05 Millionen Dollar | 0.3085187146 | |
| 45 | 0.0040256564 | -0.20 ↓ % | -11.92 ↓ % | -6.58 ↓ % | 1.67 Milliarde Dollar | 440.26 Millionen Dollar | 0.0034587071 | |
| 46 | 2.792 | 0.84 ↑ % | -3.73 ↓ % | 11.80 ↑ % | 1.55 Milliarde Dollar | 60.60 Millionen Dollar | 2.399 | |
| 47 | 0.1518458343 | 0.37 ↑ % | -8.54 ↓ % | 0.70 ↑ % | 1.53 Milliarde Dollar | 403.08 Millionen Dollar | 0.1304607780 | |
| 48 | 0.4150557732 | -0.38 ↓ % | -8.96 ↓ % | 11.26 ↑ % | 1.53 Milliarde Dollar | 278.86 Millionen Dollar | 0.3566018084 | |
| 49 | 0.9989 | -0.02 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 1.51 Milliarde Dollar | 1.57 Millionen Dollar | 0.8582 | |
| 50 | 0.0000034680 | -0.20 ↓ % | -6.13 ↓ % | 0.43 ↑ % | 1.43 Milliarde Dollar | 245.86 Millionen Dollar | 0.0000029796 | |
| 51 | 0.0609452530 | 0.25 ↑ % | -8.57 ↓ % | -10.22 ↓ % | 1.43 Milliarde Dollar | 21.85 Millionen Dollar | 0.0523620892 | |
| 52 | 1.9595 | 0.04 ↑ % | -2.48 ↓ % | -1.88 ↓ % | 1.37 Milliarde Dollar | 10.92 Millionen Dollar | 1.6836 | |
| 53 | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.29 Milliarde Dollar | 187.15 Millionen Dollar | 0.8584 | |
| 54 | 7.959 | 0.16 ↑ % | -6.15 ↓ % | 7.86 ↑ % | 1.26 Milliarde Dollar | 60.05 Millionen Dollar | 6.838 | |
| 55 | 2.317 | -0.59 ↓ % | -1.47 ↓ % | -8.38 ↓ % | 1.20 Milliarde Dollar | 22.18 Millionen Dollar | 1.9908 | |
| 56 | 24.14 | 1.92 ↑ % | -9.48 ↓ % | 47.43 ↑ % | 1.16 Milliarde Dollar | 238.40 Millionen Dollar | 20.74 | |
| 57 | 4.612 | -0.22 ↓ % | -12.79 ↓ % | 17.95 ↑ % | 1.15 Milliarde Dollar | 112.08 Millionen Dollar | 3.962 | |
| 58 | 0.0967344300 | -0.30 ↓ % | -1.21 ↓ % | 2.64 ↑ % | 1.08 Milliarde Dollar | 6.20 Millionen Dollar | 0.0831109333 | |
| 59 | 0.0974873543 | 0.22 ↑ % | 0.16 ↑ % | 4.67 ↑ % | 1.04 Milliarde Dollar | 99.56 Millionen Dollar | 0.0837578203 | |
| 60 | 0.0372982102 | 0.67 ↑ % | 5.11 ↑ % | 30.42 ↑ % | 1.03 Milliarde Dollar | 18.21 Millionen Dollar | 0.0320453540 | |
| 61 | 0.1505701127 | -0.85 ↓ % | -13.54 ↓ % | 11.69 ↑ % | 1.01 Milliarde Dollar | 455.73 Millionen Dollar | 0.1293647214 | |
| 62 | 9.147 | -0.57 ↓ % | -0.69 ↓ % | 13.14 ↑ % | 975.31 Millionen Dollar | 2.85 Millionen Dollar | 7.859 | |
| 63 | 1.8366 | -0.82 ↓ % | -0.34 ↓ % | 24.01 ↑ % | 972.72 Millionen Dollar | 96.67 Millionen Dollar | 1.5779 | |
| 64 | 6.988 | -0.09 ↓ % | -0.20 ↓ % | -0.87 ↓ % | 958.41 Millionen Dollar | 2.72 Millionen Dollar | 6.004 | |
| 65 | 0.0990755831 | 0.33 ↑ % | -0.67 ↓ % | 7.84 ↑ % | 895.64 Millionen Dollar | 35.04 Millionen Dollar | 0.0851223724 | |
| 66 | 0.1058588901 | 0.23 ↑ % | 2.20 ↑ % | -1.89 ↓ % | 866.85 Millionen Dollar | 31.21 Millionen Dollar | 0.0909503592 | |
| 67 | 66.73 | -0.23 ↓ % | -2.85 ↓ % | 3.48 ↑ % | 805.64 Millionen Dollar | 6.56 Millionen Dollar | 57.33 | |
| 68 | 0.2329221342 | -0.38 ↓ % | -7.40 ↓ % | 6.10 ↑ % | 773.37 Millionen Dollar | 76.94 Millionen Dollar | 0.2001187784 | |
| 69 | 1.4523 | 0.09 ↑ % | -4.07 ↓ % | 1.60 ↑ % | 753.43 Millionen Dollar | 36.76 Millionen Dollar | 1.2478 | |
| 70 | 0.0287435943 | 0.55 ↑ % | 1.02 ↑ % | 0.69 ↑ % | 752.67 Millionen Dollar | 9.70 Millionen Dollar | 0.0246955190 | |
| 71 | 57.91 | 0.14 ↑ % | -11.30 ↓ % | 35.88 ↑ % | 742.95 Millionen Dollar | 204.98 Millionen Dollar | 49.75 | |
| 72 | 2.194 | -0.09 ↓ % | -4.78 ↓ % | 17.98 ↑ % | 702.49 Millionen Dollar | 61.57 Millionen Dollar | 1.8850 | |
| 73 | 0.0080385674 | 0.59 ↑ % | 2.00 ↑ % | 21.99 ↑ % | 691.20 Millionen Dollar | 33.50 Millionen Dollar | 0.0069064638 | |
| 74 | 0.8142 | -0.28 ↓ % | -2.69 ↓ % | 0.71 ↑ % | 673.56 Millionen Dollar | 81.78 Millionen Dollar | 0.6995 | |
| 75 | 0.0287040190 | 0.14 ↑ % | 0.31 ↑ % | 3.24 ↑ % | 616.42 Millionen Dollar | 5.36 Millionen Dollar | 0.0246615172 | |
| 76 | 0.6305 | 1.15 ↑ % | 0.52 ↑ % | 10.25 ↑ % | 608.69 Millionen Dollar | 53.79 Millionen Dollar | 0.5417 | |
| 77 | 6.048 | -1.17 ↓ % | -3.34 ↓ % | 25.07 ↑ % | 604.59 Millionen Dollar | 71.73 Millionen Dollar | 5.196 | |
| 78 | 0.0064462021 | 0.12 ↑ % | -1.33 ↓ % | -4.20 ↓ % | 560.19 Millionen Dollar | 3.46 Millionen Dollar | 0.0055383577 | |
| 79 | 2.005 | -0.27 ↓ % | -10.75 ↓ % | -9.77 ↓ % | 547.54 Millionen Dollar | 362.11 Millionen Dollar | 1.7223 | |
| 80 | 0.6367 | 1.42 ↑ % | -3.11 ↓ % | 4.35 ↑ % | 546.74 Millionen Dollar | 124.51 Millionen Dollar | 0.5470 | |
| 81 | 0.5521 | -1.75 ↓ % | -10.06 ↓ % | 13.96 ↑ % | 545.97 Millionen Dollar | 66.75 Millionen Dollar | 0.4743364852 | |
| 82 | 0.8382 | -0.29 ↓ % | -0.83 ↓ % | 0.36 ↑ % | 541.60 Millionen Dollar | 5.11 Millionen Dollar | 0.7202 | |
| 83 | 0.3386395167 | -0.85 ↓ % | -7.27 ↓ % | -6.22 ↓ % | 526.42 Millionen Dollar | 45.17 Millionen Dollar | 0.2909475590 | |
| 84 | 0.2723779933 | 0.59 ↑ % | 0.81 ↑ % | -0.15 ↓ % | 494.26 Millionen Dollar | 23.30 Millionen Dollar | 0.2340179110 | |
| 85 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.19 Millionen Dollar | 16.28 Millionen Dollar | 0.8586 | |
| 86 | 0.0076511238 | 0.00 ↑ % | -7.39 ↓ % | -8.53 ↓ % | 480.95 Millionen Dollar | 182.73 Millionen Dollar | 0.0065735854 | |
| 87 | 0.1503505235 | 0.10 ↑ % | 2.47 ↑ % | 38.39 ↑ % | 472.10 Millionen Dollar | 53.09 Millionen Dollar | 0.1291760579 | |
| 88 | 0.4650244703 | -1.77 ↓ % | -9.62 ↓ % | -4.03 ↓ % | 465.02 Millionen Dollar | 7.34 Millionen Dollar | 0.3995332140 | |
| 89 | 0.4939879060 | 0.83 ↑ % | -7.77 ↓ % | -8.49 ↓ % | 459.90 Millionen Dollar | 19.37 Millionen Dollar | 0.4244176133 | |
| 90 | 1.1629 | -0.03 ↓ % | -0.07 ↓ % | 0.22 ↑ % | 458.83 Millionen Dollar | 54.46 Millionen Dollar | 0.9991 | |
| 91 | 0.6577 | 1.09 ↑ % | -18.66 ↓ % | 31.65 ↑ % | 458.19 Millionen Dollar | 159.03 Millionen Dollar | 0.5651 | |
| 92 | 0.6523 | -0.30 ↓ % | -7.87 ↓ % | -4.71 ↓ % | 429.87 Millionen Dollar | 80.29 Millionen Dollar | 0.5605 | |
| 93 | 0.0529347192 | -0.24 ↓ % | -3.50 ↓ % | -7.95 ↓ % | 416.86 Millionen Dollar | 28.00 Millionen Dollar | 0.0454797110 | |
| 94 | 1.0565 | 0.45 ↑ % | -6.98 ↓ % | -1.97 ↓ % | 395.10 Millionen Dollar | 49.69 Millionen Dollar | 0.9077 | |
| 95 | 0.1702815750 | -0.16 ↓ % | -4.76 ↓ % | 10.47 ↑ % | 393.62 Millionen Dollar | 124.05 Millionen Dollar | 0.1463001396 | |
| 96 | 0.0229553885 | 0.06 ↑ % | -1.43 ↓ % | 11.76 ↑ % | 381.23 Millionen Dollar | 11.38 Millionen Dollar | 0.0197224893 | |
| 97 | 1.2832 | 0.17 ↑ % | 0.01 ↑ % | 16.14 ↑ % | 372.58 Millionen Dollar | 21.03 Millionen Dollar | 1.1025 | |
| 98 | 1.3572 | -1.69 ↓ % | -2.21 ↓ % | 68.69 ↑ % | 365.83 Millionen Dollar | 226.96 Millionen Dollar | 1.1661 | |
| 99 | 0.3839558591 | 0.17 ↑ % | -6.79 ↓ % | 6.60 ↑ % | 353.21 Millionen Dollar | 28.63 Millionen Dollar | 0.3298818197 | |
| 100 | 2.026 | -0.52 ↓ % | -4.41 ↓ % | 8.68 ↑ % | 350.41 Millionen Dollar | 33.80 Millionen Dollar | 1.7409 |
