Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,575.21 | 0.32 ↑ % | 1.23 ↑ % | -6.87 ↓ % | 1,499.77 Milliarde Dollar | 23.88 Milliarde Dollar | 67,228.50 | |
| 2 | 2,079.63 | 0.19 ↑ % | 1.16 ↑ % | -13.95 ↓ % | 254.15 Milliarde Dollar | 8.95 Milliarde Dollar | 1,874.76 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 175.77 Milliarde Dollar | 49.47 Milliarde Dollar | 0.9005 | |
| 4 | 686.72 | 0.17 ↑ % | 1.62 ↑ % | -3.95 ↓ % | 90.31 Milliarde Dollar | 1.12 Milliarde Dollar | 619.07 | |
| 5 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 69.65 Milliarde Dollar | 9.31 Milliarde Dollar | 0.9012 | |
| 6 | 1.0655 | 0.63 ↑ % | 0.61 ↑ % | -18.05 ↓ % | 67.68 Milliarde Dollar | 1.88 Milliarde Dollar | 0.9605 | |
| 7 | 85.00 | 0.39 ↑ % | 2.01 ↑ % | -10.16 ↓ % | 50.27 Milliarde Dollar | 2.00 Milliarde Dollar | 76.63 | |
| 8 | 0.3171009240 | 0.13 ↑ % | -0.17 ↓ % | -0.74 ↓ % | 30.14 Milliarde Dollar | 281.36 Millionen Dollar | 0.2858620436 | |
| 9 | 73.21 | 0.12 ↑ % | 1.32 ↑ % | -12.26 ↓ % | 18.52 Milliarde Dollar | 1.14 Milliarde Dollar | 65.99 | |
| 10 | 1,002.77 | 0.18 ↑ % | -4.70 ↓ % | -22.18 ↓ % | 17.01 Milliarde Dollar | 1.15 Milliarde Dollar | 903.98 | |
| 11 | 584.70 | -0.75 ↓ % | 4.55 ↑ % | -7.80 ↓ % | 11.01 Milliarde Dollar | 167.89 Millionen Dollar | 527.10 | |
| 12 | 0.0686414898 | 0.27 ↑ % | 1.47 ↑ % | -10.38 ↓ % | 10.76 Milliarde Dollar | 457.15 Millionen Dollar | 0.0618793421 | |
| 13 | 9.241 | 0.42 ↑ % | 0.54 ↑ % | -0.97 ↓ % | 8.50 Milliarde Dollar | 1.43 Millionen Dollar | 8.331 | |
| 14 | 10.44 | -0.05 ↓ % | 1.13 ↑ % | -8.29 ↓ % | 7.81 Milliarde Dollar | 176.49 Millionen Dollar | 9.414 | |
| 15 | 0.1775925402 | 0.15 ↑ % | 1.93 ↑ % | -9.23 ↓ % | 6.54 Milliarde Dollar | 186.33 Millionen Dollar | 0.1600971887 | |
| 16 | 0.1497728224 | 0.39 ↑ % | 3.93 ↑ % | -9.67 ↓ % | 5.30 Milliarde Dollar | 123.76 Millionen Dollar | 0.1350181026 | |
| 17 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.91 Milliarde Dollar | 29.64 Millionen Dollar | 0.9012 | |
| 18 | 3.713 | -0.18 ↓ % | 4.42 ↑ % | -7.37 ↓ % | 4.87 Milliarde Dollar | 614.50 Millionen Dollar | 3.347 | |
| 19 | 231.71 | 0.06 ↑ % | 0.52 ↑ % | -17.44 ↓ % | 4.66 Milliarde Dollar | 128.84 Millionen Dollar | 208.88 | |
| 20 | 0.9993 | -0.04 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.49 Milliarde Dollar | 4.41 Millionen Dollar | 0.9009 | |
| 21 | 6.556 | 0.09 ↑ % | -1.91 ↓ % | -13.54 ↓ % | 4.09 Milliarde Dollar | 508.60 Millionen Dollar | 5.910 | |
| 22 | 51.03 | 0.14 ↑ % | 1.41 ↑ % | -8.62 ↓ % | 3.97 Milliarde Dollar | 200.05 Millionen Dollar | 46.01 | |
| 23 | 8.618 | 0.33 ↑ % | 4.08 ↑ % | -1.54 ↓ % | 3.84 Milliarde Dollar | 259.31 Millionen Dollar | 7.769 | |
| 24 | 0.0925609856 | -0.15 ↓ % | 3.79 ↑ % | -5.18 ↓ % | 3.71 Milliarde Dollar | 27.56 Millionen Dollar | 0.0834424327 | |
| 25 | 0.8384 | 0.21 ↑ % | 2.56 ↑ % | -9.00 ↓ % | 3.47 Milliarde Dollar | 274.27 Millionen Dollar | 0.7558 | |
| 26 | 1.1850 | -1.92 ↓ % | 5.39 ↑ % | 0.41 ↑ % | 3.38 Milliarde Dollar | 216.13 Millionen Dollar | 1.0683 | |
| 27 | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.22 Milliarde Dollar | 859.61 Millionen Dollar | 0.8999 | |
| 28 | 3,976.84 | 0.00 ↓ % | -1.08 ↓ % | -1.60 ↓ % | 2.98 Milliarde Dollar | 220.07 Millionen Dollar | 3,585.06 | |
| 29 | 0.0663982349 | 0.05 ↑ % | 0.76 ↑ % | -7.54 ↓ % | 2.94 Milliarde Dollar | 37.81 Millionen Dollar | 0.0598570792 | |
| 30 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Milliarde Dollar | 57.40 Millionen Dollar | 0.9012 | |
| 31 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 228.89 Millionen Dollar | 0.9014 | |
| 32 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 424.14 Millionen Dollar | 0.9014 | |
| 33 | 0.0000044354 | -0.06 ↓ % | 0.66 ↑ % | -6.07 ↓ % | 2.61 Milliarde Dollar | 43.90 Millionen Dollar | 0.0000039985 | |
| 34 | 219.78 | -0.66 ↓ % | 1.41 ↑ % | -5.61 ↓ % | 2.58 Milliarde Dollar | 117.55 Millionen Dollar | 198.13 | |
| 35 | 0.0483110402 | 0.45 ↑ % | 1.47 ↑ % | -5.95 ↓ % | 2.45 Milliarde Dollar | 3.95 Millionen Dollar | 0.0435517264 | |
| 36 | 178.58 | -0.12 ↓ % | -2.36 ↓ % | -11.88 ↓ % | 2.16 Milliarde Dollar | 98.37 Millionen Dollar | 160.99 | |
| 37 | 99.02 | 0.75 ↑ % | 2.80 ↑ % | -10.19 ↓ % | 2.08 Milliarde Dollar | 35.18 Millionen Dollar | 89.26 | |
| 38 | 0.1508222742 | 0.07 ↑ % | 1.69 ↑ % | -15.86 ↓ % | 2.04 Milliarde Dollar | 254.78 Millionen Dollar | 0.1359641687 | |
| 39 | 0.0000047762 | -0.65 ↓ % | -9.02 ↓ % | -3.41 ↓ % | 1.98 Milliarde Dollar | 700.27 Millionen Dollar | 0.0000043056 | |
| 40 | 123.27 | 0.12 ↑ % | -0.08 ↓ % | -5.29 ↓ % | 1.90 Milliarde Dollar | 153.41 Millionen Dollar | 111.13 | |
| 41 | 0.6617 | 0.34 ↑ % | 5.14 ↑ % | -5.87 ↓ % | 1.83 Milliarde Dollar | 60.25 Millionen Dollar | 0.5965 | |
| 42 | 0.7969 | 0.18 ↑ % | 1.37 ↑ % | -4.05 ↓ % | 1.83 Milliarde Dollar | 3.09 Millionen Dollar | 0.7184 | |
| 43 | 0.3677776414 | 0.24 ↑ % | 0.96 ↑ % | -10.07 ↓ % | 1.79 Milliarde Dollar | 109.08 Millionen Dollar | 0.3315463948 | |
| 44 | 3,978.44 | 0.01 ↑ % | -1.12 ↓ % | -1.85 ↓ % | 1.78 Milliarde Dollar | 72.30 Millionen Dollar | 3,586.51 | |
| 45 | 0.0035448123 | -0.05 ↓ % | 2.35 ↑ % | -15.62 ↓ % | 1.62 Milliarde Dollar | 94.34 Millionen Dollar | 0.0031955986 | |
| 46 | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 1.62 Milliarde Dollar | 188.21 Millionen Dollar | 0.9011 | |
| 47 | 0.9985 | -0.12 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 1.50 Milliarde Dollar | 7.38 Millionen Dollar | 0.9001 | |
| 48 | 0.0466462825 | -0.74 ↓ % | -1.75 ↓ % | -3.76 ↓ % | 1.48 Milliarde Dollar | 35.50 Millionen Dollar | 0.0420509706 | |
| 49 | 0.8551 | 0.18 ↑ % | 2.29 ↑ % | -10.43 ↓ % | 1.46 Milliarde Dollar | 60.66 Millionen Dollar | 0.7709 | |
| 50 | 2.610 | 0.40 ↑ % | 7.15 ↑ % | 0.95 ↑ % | 1.46 Milliarde Dollar | 62.61 Millionen Dollar | 2.353 | |
| 51 | 0.4293465599 | 0.32 ↑ % | 1.14 ↑ % | -9.95 ↓ % | 1.42 Milliarde Dollar | 36.46 Millionen Dollar | 0.3870499129 | |
| 52 | 0.0590705995 | 0.10 ↑ % | -2.82 ↓ % | -11.11 ↓ % | 1.38 Milliarde Dollar | 11.07 Millionen Dollar | 0.0532513184 | |
| 53 | 1.7100 | 0.16 ↑ % | -0.08 ↓ % | -3.80 ↓ % | 1.20 Milliarde Dollar | 8.47 Millionen Dollar | 1.5415 | |
| 54 | 0.3160346268 | 0.45 ↑ % | 3.02 ↑ % | -15.78 ↓ % | 1.19 Milliarde Dollar | 195.36 Millionen Dollar | 0.2849007916 | |
| 55 | 0.1442377564 | -0.09 ↓ % | 0.00 ↓ % | 2.87 ↑ % | 1.16 Milliarde Dollar | 41.17 Millionen Dollar | 0.1300283181 | |
| 56 | 2.024 | 0.02 ↑ % | -0.25 ↓ % | -8.45 ↓ % | 1.14 Milliarde Dollar | 12.59 Millionen Dollar | 1.8249 | |
| 57 | 0.1584072320 | -0.35 ↓ % | -0.62 ↓ % | -2.51 ↓ % | 1.09 Milliarde Dollar | 145.53 Millionen Dollar | 0.1428019019 | |
| 58 | 6.695 | 0.09 ↑ % | -0.27 ↓ % | -8.55 ↓ % | 1.06 Milliarde Dollar | 25.47 Millionen Dollar | 6.036 | |
| 59 | 9.888 | 1.45 ↑ % | 1.61 ↑ % | -1.50 ↓ % | 1.04 Milliarde Dollar | 14.77 Millionen Dollar | 8.914 | |
| 60 | 20.18 | 0.08 ↑ % | 4.48 ↑ % | -7.38 ↓ % | 992.90 Millionen Dollar | 26.69 Millionen Dollar | 18.19 | |
| 61 | 6.846 | 0.32 ↑ % | 1.13 ↑ % | -8.50 ↓ % | 956.05 Millionen Dollar | 3.56 Millionen Dollar | 6.171 | |
| 62 | 0.0884161662 | -0.28 ↓ % | 0.77 ↑ % | -7.73 ↓ % | 941.44 Millionen Dollar | 70.79 Millionen Dollar | 0.0797059360 | |
| 63 | 0.2591573600 | -0.91 ↓ % | 1.07 ↑ % | 0.32 ↑ % | 860.24 Millionen Dollar | 41.84 Millionen Dollar | 0.2336267318 | |
| 64 | 3.325 | 0.05 ↑ % | -1.77 ↓ % | -1.06 ↓ % | 831.13 Millionen Dollar | 61.81 Millionen Dollar | 2.997 | |
| 65 | 0.0909924917 | -0.26 ↓ % | 1.41 ↑ % | -8.37 ↓ % | 826.15 Millionen Dollar | 53.13 Millionen Dollar | 0.0820284574 | |
| 66 | 0.0294065879 | 0.34 ↑ % | -2.31 ↓ % | -7.16 ↓ % | 817.65 Millionen Dollar | 13.93 Millionen Dollar | 0.0265096273 | |
| 67 | 1.5761 | -0.37 ↓ % | 0.25 ↑ % | 1.04 ↑ % | 817.63 Millionen Dollar | 23.28 Millionen Dollar | 1.4208 | |
| 68 | 0.0704532674 | -0.20 ↓ % | -0.53 ↓ % | -7.90 ↓ % | 801.14 Millionen Dollar | 4.98 Millionen Dollar | 0.0635126342 | |
| 69 | 7.887 | -0.16 ↓ % | -0.97 ↓ % | 0.30 ↑ % | 788.42 Millionen Dollar | 103.53 Millionen Dollar | 7.110 | |
| 70 | 0.0473768693 | 1.06 ↑ % | 13.94 ↑ % | 10.27 ↑ % | 786.81 Millionen Dollar | 33.20 Millionen Dollar | 0.0427095844 | |
| 71 | 1.4022 | -0.21 ↓ % | 0.56 ↑ % | -3.10 ↓ % | 757.78 Millionen Dollar | 24.18 Millionen Dollar | 1.2640 | |
| 72 | 0.7692 | 0.39 ↑ % | 2.76 ↑ % | -10.88 ↓ % | 651.01 Millionen Dollar | 48.45 Millionen Dollar | 0.6934 | |
| 73 | 1.5927 | -0.92 ↓ % | 7.95 ↑ % | -10.87 ↓ % | 645.74 Millionen Dollar | 63.93 Millionen Dollar | 1.4358 | |
| 74 | 0.6505 | -0.03 ↓ % | 2.50 ↑ % | 10.08 ↑ % | 627.92 Millionen Dollar | 30.63 Millionen Dollar | 0.5864 | |
| 75 | 0.0290423246 | -0.22 ↓ % | -3.54 ↓ % | -6.76 ↓ % | 624.02 Millionen Dollar | 14.82 Millionen Dollar | 0.0261812490 | |
| 76 | 0.3194250908 | -0.02 ↓ % | 3.07 ↑ % | -9.21 ↓ % | 601.12 Millionen Dollar | 11.00 Millionen Dollar | 0.2879572474 | |
| 77 | 0.5590 | 0.62 ↑ % | 2.75 ↑ % | -11.37 ↓ % | 598.71 Millionen Dollar | 47.30 Millionen Dollar | 0.5040 | |
| 78 | 1.8397 | 0.30 ↑ % | 1.74 ↑ % | -8.53 ↓ % | 584.29 Millionen Dollar | 18.63 Millionen Dollar | 1.6585 | |
| 79 | 43.88 | 1.55 ↑ % | 2.38 ↑ % | -9.44 ↓ % | 565.78 Millionen Dollar | 60.29 Millionen Dollar | 39.56 | |
| 80 | 0.0662344193 | -0.60 ↓ % | 2.85 ↑ % | 0.56 ↑ % | 521.59 Millionen Dollar | 35.90 Millionen Dollar | 0.0597094017 | |
| 81 | 0.5775 | 0.24 ↑ % | 2.70 ↑ % | -8.48 ↓ % | 510.65 Millionen Dollar | 21.84 Millionen Dollar | 0.5206 | |
| 82 | 0.5021 | 0.23 ↑ % | 4.18 ↑ % | -2.51 ↓ % | 502.11 Millionen Dollar | 2.57 Millionen Dollar | 0.4526464474 | |
| 83 | 0.9983 | -0.06 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.65 Millionen Dollar | 9.70 Millionen Dollar | 0.8999 | |
| 84 | 0.0271359660 | 0.04 ↑ % | -3.45 ↓ % | -4.07 ↓ % | 488.45 Millionen Dollar | 8.82 Millionen Dollar | 0.0244626934 | |
| 85 | 1.6069 | 0.18 ↑ % | -11.57 ↓ % | 36.37 ↑ % | 482.64 Millionen Dollar | 63.03 Millionen Dollar | 1.4486 | |
| 86 | 0.0054058943 | 0.02 ↑ % | 0.93 ↑ % | -10.34 ↓ % | 474.48 Millionen Dollar | 5.68 Millionen Dollar | 0.0048733380 | |
| 87 | 0.7270 | -0.15 ↓ % | 3.13 ↑ % | -5.60 ↓ % | 469.78 Millionen Dollar | 8.93 Millionen Dollar | 0.6554 | |
| 88 | 0.0053014013 | 0.04 ↑ % | 2.94 ↑ % | -8.20 ↓ % | 455.84 Millionen Dollar | 9.84 Millionen Dollar | 0.0047791391 | |
| 89 | 1.1086 | -0.02 ↓ % | -0.66 ↓ % | -1.26 ↓ % | 448.68 Millionen Dollar | 58.18 Millionen Dollar | 0.9994 | |
| 90 | 1.6470 | -0.27 ↓ % | -0.21 ↓ % | -5.03 ↓ % | 444.63 Millionen Dollar | 27.83 Millionen Dollar | 1.4847 | |
| 91 | 0.4276643963 | 0.36 ↑ % | 0.61 ↑ % | -4.64 ↓ % | 423.65 Millionen Dollar | 27.87 Millionen Dollar | 0.3855334660 | |
| 92 | 0.0063576841 | -0.31 ↓ % | 3.33 ↑ % | -12.16 ↓ % | 399.65 Millionen Dollar | 71.12 Millionen Dollar | 0.0057313632 | |
| 93 | 0.2438686235 | 0.44 ↑ % | -1.91 ↓ % | -10.85 ↓ % | 386.44 Millionen Dollar | 29.81 Millionen Dollar | 0.2198441499 | |
| 94 | 0.1505424412 | -0.27 ↓ % | 5.36 ↑ % | -5.67 ↓ % | 365.69 Millionen Dollar | 122.59 Millionen Dollar | 0.1357119032 | |
| 95 | 0.1243136189 | 0.99 ↑ % | 5.11 ↑ % | 5.49 ↑ % | 357.66 Millionen Dollar | 19.65 Millionen Dollar | 0.1120669871 | |
| 96 | 0.5384 | 0.32 ↑ % | 1.89 ↑ % | -9.16 ↓ % | 354.82 Millionen Dollar | 49.68 Millionen Dollar | 0.4853411304 | |
| 97 | 0.3730808682 | 0.69 ↑ % | 6.89 ↑ % | -1.53 ↓ % | 347.34 Millionen Dollar | 10.12 Millionen Dollar | 0.3363271795 | |
| 98 | 0.0442743173 | -0.62 ↓ % | 2.14 ↑ % | -8.80 ↓ % | 340.90 Millionen Dollar | 15.00 Millionen Dollar | 0.0399126772 | |
| 99 | 0.0000003494 | -0.02 ↓ % | -1.33 ↓ % | -3.50 ↓ % | 337.30 Millionen Dollar | 45.26 Millionen Dollar | 0.0000003150 | |
| 100 | 15.99 | 0.31 ↑ % | -0.66 ↓ % | -7.51 ↓ % | 321.55 Millionen Dollar | 11.12 Millionen Dollar | 14.41 |
