Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 60,067.55 -0.08 ↓ % -0.36 ↓ % -6.76 ↓ % 1,204.31 Milliarde Dollar 15.02 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,572.80 0.09 ↑ % -0.43 ↓ % -9.39 ↓ % 189.81 Milliarde Dollar 5.76 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9985 0.00 ↑ % 0.01 ↑ % -0.02 ↓ % 186.06 Milliarde Dollar 36.80 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 556.43 -0.26 ↓ % -1.50 ↓ % -5.60 ↓ % 75.00 Milliarde Dollar 876.38 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 73.75 Milliarde Dollar 4.58 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0474 0.06 ↑ % -1.13 ↓ % -8.86 ↓ % 65.19 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 70.72 -0.04 ↓ % -1.97 ↓ % -4.00 ↓ % 41.07 Milliarde Dollar 1.66 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3221080528 0.01 ↑ % 0.52 ↑ % -1.17 ↓ % 30.55 Milliarde Dollar 455.41 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 61.94 -0.14 ↓ % -3.43 ↓ % -11.21 ↓ % 15.67 Milliarde Dollar 335.20 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0739502736 -0.19 ↓ % -2.32 ↓ % -11.52 ↓ % 12.61 Milliarde Dollar 439.55 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.428 -0.66 ↓ % 0.33 ↑ % -1.65 ↓ % 8.68 Milliarde Dollar 809.24 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 396.32 -0.19 ↓ % -4.59 ↓ % -15.73 ↓ % 6.64 Milliarde Dollar 295.29 Millionen Dollar 0.0000000000
13
Canton
(Canton)
(CC)
 0.1525992078 0.05 ↑ % 0.83 ↑ % -1.57 ↓ % 5.94 Milliarde Dollar 10.88 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 315.59 0.76 ↑ % -1.44 ↓ % -1.09 ↓ % 5.92 Milliarde Dollar 70.86 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1726097138 -0.29 ↓ % -1.86 ↓ % -20.08 ↓ % 5.86 Milliarde Dollar 125.82 Millionen Dollar 0.0000000000
16
Dai
(Dai)
(DAI)
 0.9994 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 70.86 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.290 0.07 ↑ % -1.09 ↓ % -8.46 ↓ % 5.30 Milliarde Dollar 158.57 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
 0.1448889037 -0.03 ↓ % -2.27 ↓ % -10.34 ↓ % 5.27 Milliarde Dollar 226.90 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 0.00 ↑ % 0.01 ↑ % -0.10 ↓ % 4.66 Milliarde Dollar 536.09 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9980 -0.01 ↓ % 0.00 ↑ % -0.07 ↓ % 4.45 Milliarde Dollar 45.18 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5553 -0.56 ↓ % -0.12 ↓ % -5.36 ↓ % 4.20 Milliarde Dollar 30.86 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 194.22 -0.10 ↓ % -1.42 ↓ % -2.69 ↓ % 3.89 Milliarde Dollar 77.76 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 42.24 0.34 ↑ % -0.10 ↓ % -5.35 ↓ % 3.27 Milliarde Dollar 211.93 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0717130087 0.33 ↑ % -1.22 ↓ % -10.75 ↓ % 3.12 Milliarde Dollar 41.31 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 2.96 Milliarde Dollar 38.20 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 6.385 0.11 ↑ % -2.65 ↓ % 1.96 ↑ % 2.76 Milliarde Dollar 219.31 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6840 0.20 ↑ % -3.40 ↓ % -3.79 ↓ % 2.76 Milliarde Dollar 252.93 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 2.74 Milliarde Dollar 33.50 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0545737443 -0.24 ↓ % -0.68 ↓ % -7.31 ↓ % 2.51 Milliarde Dollar 5.44 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,066.53 -0.01 ↓ % -0.11 ↓ % -1.84 ↓ % 2.49 Milliarde Dollar 43.40 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000042101 0.01 ↑ % -1.69 ↓ % -10.88 ↓ % 2.48 Milliarde Dollar 49.97 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8863 -0.83 ↓ % 4.25 ↑ % -14.82 ↓ % 2.45 Milliarde Dollar 280.20 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 208.65 0.08 ↑ % -2.27 ↓ % -12.02 ↓ % 2.31 Milliarde Dollar 111.56 Millionen Dollar 0.0000000000
34
DeXe
(DeXe)
(DEXE)
 22.36 -0.74 ↓ % 2.39 ↑ % 51.49 ↑ % 1.87 Milliarde Dollar 18.27 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0582640023 0.44 ↑ % 0.07 ↑ % -0.42 ↓ % 1.85 Milliarde Dollar 27.75 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,071.11 -0.01 ↓ % -0.13 ↓ % -1.94 ↓ % 1.84 Milliarde Dollar 38.93 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 2.914 0.13 ↑ % -1.47 ↓ % -2.12 ↓ % 1.81 Milliarde Dollar 107.98 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.6194 -0.06 ↓ % -1.51 ↓ % -4.99 ↓ % 1.67 Milliarde Dollar 45.08 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 78.68 0.19 ↑ % 2.63 ↑ % 3.95 ↑ % 1.65 Milliarde Dollar 39.03 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.00 ↑ % 1.57 Milliarde Dollar 75.14 Millionen Dollar 0.0000000000
41
Worldcoin
(Worldcoin)
(WLD)
 0.4384618498 -0.26 ↓ % -6.73 ↓ % -27.70 ↓ % 1.52 Milliarde Dollar 220.74 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3090501332 -0.09 ↓ % -3.75 ↓ % -9.31 ↓ % 1.50 Milliarde Dollar 43.11 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 94.86 0.65 ↑ % 0.86 ↑ % 23.93 ↑ % 1.46 Milliarde Dollar 293.02 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4352231068 0.24 ↑ % -0.18 ↓ % -18.68 ↓ % 1.44 Milliarde Dollar 25.51 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8184 0.41 ↑ % -3.87 ↓ % -15.67 ↓ % 1.38 Milliarde Dollar 59.11 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1271901271 -0.41 ↓ % -0.60 ↓ % -5.79 ↓ % 1.38 Milliarde Dollar 10.71 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9984 -0.02 ↓ % 1.75 ↑ % -0.03 ↓ % 1.37 Milliarde Dollar 30.54 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.165 0.46 ↑ % -1.33 ↓ % -4.66 ↓ % 1.20 Milliarde Dollar 27.18 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0505217477 1.08 ↑ % 1.50 ↑ % -13.37 ↓ % 1.18 Milliarde Dollar 15.56 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6335 -0.39 ↓ % -0.78 ↓ % -7.84 ↓ % 1.14 Milliarde Dollar 8.72 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.116 0.07 ↑ % -1.92 ↓ % -4.22 ↓ % 1.12 Milliarde Dollar 31.91 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9997 -0.01 ↓ % 0.00 ↓ % -0.03 ↓ % 1.01 Milliarde Dollar 63.63 Millionen Dollar 0.0000000000
53
Pepe
(Pepe)
(PEPE)
 0.0000023800 0.17 ↑ % -1.71 ↓ % -16.08 ↓ % 984.77 Millionen Dollar 101.00 Millionen Dollar 0.0000000000
54
MemeCore
(MemeCore)
(M)
 0.7179 0.22 ↑ % -1.24 ↓ % -74.86 ↓ % 946.07 Millionen Dollar 12.14 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.765 -0.08 ↓ % -0.76 ↓ % -6.65 ↓ % 910.92 Millionen Dollar 2.10 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0375949084 0.46 ↑ % 1.38 ↑ % 9.30 ↑ % 901.91 Millionen Dollar 138.23 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.7371 0.29 ↑ % -2.78 ↓ % -4.77 ↓ % 883.94 Millionen Dollar 9.18 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.5717 0.13 ↑ % -1.72 ↓ % -11.92 ↓ % 811.08 Millionen Dollar 28.88 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.5535 -0.32 ↓ % -4.55 ↓ % -8.73 ↓ % 805.91 Millionen Dollar 22.19 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 65.31 -0.10 ↓ % -1.62 ↓ % -7.99 ↓ % 788.43 Millionen Dollar 4.75 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0878731354 -0.78 ↓ % 2.26 ↑ % -6.91 ↓ % 785.15 Millionen Dollar 30.36 Millionen Dollar 0.0000000000
62
Audiera
(Audiera)
(BEAT)
 2.684 1.32 ↑ % 5.88 ↑ % 54.49 ↑ % 773.16 Millionen Dollar 49.61 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0279145995 0.13 ↑ % -0.13 ↓ % -6.21 ↓ % 768.74 Millionen Dollar 9.39 Millionen Dollar 0.0000000000
64
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0710018148 0.37 ↑ % -0.88 ↓ % -10.81 ↓ % 757.51 Millionen Dollar 30.87 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0864938782 0.59 ↑ % 4.28 ↑ % 4.49 ↑ % 738.98 Millionen Dollar 28.70 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2164650022 -0.20 ↓ % -4.45 ↓ % -2.13 ↓ % 718.73 Millionen Dollar 30.19 Millionen Dollar 0.0000000000
67
Ethena
(Ethena)
(ENA)
 0.0767447188 -0.07 ↓ % -2.75 ↓ % -14.72 ↓ % 713.25 Millionen Dollar 81.52 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.6970 -0.55 ↓ % -5.46 ↓ % -1.36 ↓ % 696.98 Millionen Dollar 13.54 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 6.539 -0.04 ↓ % -0.15 ↓ % -2.69 ↓ % 696.67 Millionen Dollar 1.46 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 13.36 0.22 ↑ % -1.97 ↓ % -7.62 ↓ % 627.99 Millionen Dollar 14.39 Millionen Dollar 0.0000000000
71
Velvet
(Velvet)
(VELVET)
 1.4891 -1.52 ↓ % 74.32 ↑ % 207.36 ↑ % 626.64 Millionen Dollar 102.52 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0278156113 -0.12 ↓ % -1.21 ↓ % -6.06 ↓ % 584.39 Millionen Dollar 5.47 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7321 0.25 ↑ % -1.99 ↓ % -7.61 ↓ % 580.00 Millionen Dollar 41.07 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0066675073 0.32 ↑ % -2.34 ↓ % -9.81 ↓ % 577.49 Millionen Dollar 2.33 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0014164577 2.39 ↑ % 8.13 ↑ % -3.03 ↓ % 575.76 Millionen Dollar 60.46 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0305408109 -0.21 ↓ % -0.56 ↓ % -6.69 ↓ % 507.20 Millionen Dollar 13.64 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9976 -0.01 ↓ % -0.01 ↓ % -0.05 ↓ % 493.31 Millionen Dollar 12.52 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.5823 0.27 ↑ % -3.60 ↓ % -10.66 ↓ % 484.74 Millionen Dollar 42.56 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 4.710 0.82 ↑ % -3.29 ↓ % -7.72 ↓ % 470.84 Millionen Dollar 90.24 Millionen Dollar 0.0000000000
80
Arbitrum
(Arbitrum)
(ARB)
 0.0737870228 0.18 ↑ % -1.96 ↓ % -11.82 ↓ % 469.50 Millionen Dollar 33.39 Millionen Dollar 0.0000000000
81
Nexo
(Nexo)
(NEXO)
 0.7246 -0.03 ↓ % -1.25 ↓ % -9.66 ↓ % 468.22 Millionen Dollar 5.07 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4642581065 0.41 ↑ % -2.49 ↓ % -15.18 ↓ % 444.74 Millionen Dollar 13.49 Millionen Dollar 0.0000000000
83
Lighter
(Lighter)
(LIT)
 1.7444 0.27 ↑ % -2.64 ↓ % 7.79 ↑ % 436.11 Millionen Dollar 32.74 Millionen Dollar 0.0000000000
84
EURC
(EURC)
(EURC)
 1.1385 0.00 ↓ % 0.01 ↑ % -0.69 ↓ % 431.91 Millionen Dollar 26.46 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3172 -0.03 ↓ % -0.72 ↓ % -6.14 ↓ % 426.29 Millionen Dollar 22.23 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
 32.77 0.06 ↑ % -3.57 ↓ % -11.00 ↓ % 417.88 Millionen Dollar 42.24 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6601 0.14 ↑ % -3.49 ↓ % -8.04 ↓ % 394.12 Millionen Dollar 159.64 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
 0.0045780845 0.18 ↑ % 1.83 ↑ % -7.89 ↓ % 393.65 Millionen Dollar 15.08 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1727136396 -0.04 ↓ % -3.73 ↓ % -7.74 ↓ % 390.14 Millionen Dollar 86.69 Millionen Dollar 0.0000000000
90
Jito
(Jito)
(JTO)
 0.7966 -1.17 ↓ % -5.04 ↓ % 10.63 ↑ % 388.86 Millionen Dollar 59.97 Millionen Dollar 0.0000000000
91
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0061858973 0.00 ↑ % -0.95 ↓ % -8.99 ↓ % 388.85 Millionen Dollar 54.92 Millionen Dollar 0.0000000000
92
Bonk
(Bonk)
(BONK)
 0.0000041490 0.09 ↑ % -2.33 ↓ % -9.83 ↓ % 365.09 Millionen Dollar 24.14 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0503186989 0.57 ↑ % -3.83 ↓ % -9.19 ↓ % 363.19 Millionen Dollar 27.71 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.05 ↑ % 0.08 ↑ % -0.05 ↓ % 349.30 Millionen Dollar 119.83 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5318 0.07 ↑ % -0.12 ↓ % -13.30 ↓ % 349.41 Millionen Dollar 36.19 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3705833598 -0.15 ↓ % -0.72 ↓ % 0.34 ↑ % 340.91 Millionen Dollar 25.66 Millionen Dollar 0.0000000000
97
Terra
(Terra Classic)
(LUNC)
 0.0000606247 0.53 ↑ % -4.55 ↓ % -11.42 ↓ % 335.18 Millionen Dollar 11.09 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0168104631 0.21 ↑ % 0.53 ↑ % -2.64 ↓ % 323.29 Millionen Dollar 58.57 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.3468189206 0.60 ↑ % -2.63 ↓ % -0.68 ↓ % 321.63 Millionen Dollar 32.79 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3422239237 0.22 ↑ % 2.55 ↑ % -9.69 ↓ % 318.61 Millionen Dollar 6.72 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer