Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 60,236.41 -0.22 ↓ % 0.30 ↑ % -5.14 ↓ % 1,207.67 Milliarde Dollar 30.74 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,577.80 -0.22 ↓ % 1.16 ↑ % -8.45 ↓ % 190.41 Milliarde Dollar 10.78 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9985 0.00 ↑ % 0.00 ↑ % -0.07 ↓ % 186.05 Milliarde Dollar 60.24 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 563.80 -0.05 ↓ % -0.58 ↓ % -3.75 ↓ % 75.99 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % 0.01 ↑ % -0.02 ↓ % 73.77 Milliarde Dollar 11.28 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0544 -0.12 ↓ % 1.71 ↑ % -8.19 ↓ % 65.63 Milliarde Dollar 1.96 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 71.67 -0.54 ↓ % 2.80 ↑ % 0.59 ↑ % 41.61 Milliarde Dollar 3.44 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3206557432 0.05 ↑ % -0.41 ↓ % -0.48 ↓ % 30.41 Milliarde Dollar 570.73 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 62.85 -1.09 ↓ % -0.85 ↓ % -10.65 ↓ % 15.90 Milliarde Dollar 614.15 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0752609515 -0.41 ↓ % 1.29 ↑ % -10.40 ↓ % 12.84 Milliarde Dollar 567.37 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.367 0.19 ↑ % 1.35 ↑ % -2.01 ↓ % 8.62 Milliarde Dollar 834.29 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 406.20 -0.61 ↓ % 0.57 ↑ % -13.62 ↓ % 6.80 Milliarde Dollar 457.22 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1737517639 -0.68 ↓ % -1.62 ↓ % -19.14 ↓ % 5.90 Milliarde Dollar 180.26 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1508717253 0.05 ↑ % 0.65 ↑ % -1.29 ↓ % 5.87 Milliarde Dollar 13.43 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 311.56 -1.81 ↓ % 0.72 ↑ % -0.55 ↓ % 5.85 Milliarde Dollar 108.24 Millionen Dollar 0.0000000000
16
Dai
(Dai)
(DAI)
 0.9991 -0.01 ↓ % -0.04 ↓ % -0.06 ↓ % 5.36 Milliarde Dollar 90.10 Millionen Dollar 0.0000000000
17
Cardano
(Cardano)
(ADA)
 0.1467312231 -0.40 ↓ % 1.66 ↑ % -10.06 ↓ % 5.34 Milliarde Dollar 387.58 Millionen Dollar 0.0000000000
18
Kettenglied
(Chainlink)
(LINK)
 7.341 -0.36 ↓ % 1.50 ↑ % -7.60 ↓ % 5.34 Milliarde Dollar 236.00 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 -0.01 ↓ % -0.01 ↓ % -0.12 ↓ % 4.66 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9980 0.00 ↓ % 0.00 ↑ % -0.10 ↓ % 4.46 Milliarde Dollar 41.97 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5845 0.32 ↑ % 0.70 ↑ % -0.77 ↓ % 4.28 Milliarde Dollar 35.86 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 195.70 -0.33 ↓ % 0.82 ↑ % -1.75 ↓ % 3.92 Milliarde Dollar 124.08 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 42.60 0.63 ↑ % 2.93 ↑ % -3.48 ↓ % 3.29 Milliarde Dollar 256.43 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0720488711 -0.24 ↓ % -1.44 ↓ % -10.05 ↓ % 3.13 Milliarde Dollar 63.46 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 2.96 Milliarde Dollar 28.56 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7017 -0.69 ↓ % 1.84 ↑ % -2.17 ↓ % 2.83 Milliarde Dollar 337.41 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.522 -0.57 ↓ % 5.14 ↑ % 5.47 ↑ % 2.82 Milliarde Dollar 319.68 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 2.74 Milliarde Dollar 107.01 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0548088005 -0.23 ↓ % 0.60 ↑ % -6.36 ↓ % 2.52 Milliarde Dollar 6.44 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000042447 -0.08 ↓ % 0.80 ↑ % -10.10 ↓ % 2.50 Milliarde Dollar 56.14 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,068.97 -0.01 ↓ % 0.92 ↑ % -1.84 ↓ % 2.49 Milliarde Dollar 114.48 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 212.64 -0.21 ↓ % 0.23 ↑ % -7.97 ↓ % 2.35 Milliarde Dollar 180.35 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.7924 -0.41 ↓ % -1.11 ↓ % -16.29 ↓ % 2.33 Milliarde Dollar 295.92 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 4,074.62 -0.01 ↓ % 0.99 ↑ % -1.88 ↓ % 1.84 Milliarde Dollar 100.92 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0577080484 0.09 ↑ % 0.01 ↑ % -1.66 ↓ % 1.83 Milliarde Dollar 30.04 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 2.914 -0.76 ↓ % 0.73 ↑ % -2.59 ↓ % 1.81 Milliarde Dollar 148.50 Millionen Dollar 0.0000000000
37
DeXe
(DeXe)
(DEXE)
 20.73 -0.16 ↓ % -9.32 ↓ % 31.80 ↑ % 1.74 Milliarde Dollar 29.57 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.6288 -0.12 ↓ % 1.20 ↑ % -2.73 ↓ % 1.70 Milliarde Dollar 69.37 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 77.93 -0.68 ↓ % 4.30 ↑ % 2.07 ↑ % 1.64 Milliarde Dollar 26.86 Millionen Dollar 0.0000000000
40
Worldcoin
(Worldcoin)
(WLD)
 0.4587585700 -0.93 ↓ % -2.77 ↓ % -23.74 ↓ % 1.59 Milliarde Dollar 281.57 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 1.57 Milliarde Dollar 138.63 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3155930276 -0.59 ↓ % 1.29 ↑ % -9.72 ↓ % 1.54 Milliarde Dollar 68.85 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 95.48 -0.40 ↓ % 12.09 ↑ % 28.38 ↑ % 1.47 Milliarde Dollar 534.86 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4353128899 -0.05 ↓ % 1.96 ↑ % -17.96 ↓ % 1.44 Milliarde Dollar 45.85 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8420 -0.15 ↓ % 0.57 ↑ % -12.96 ↓ % 1.42 Milliarde Dollar 72.80 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1275014364 0.83 ↑ % -1.12 ↓ % -5.08 ↓ % 1.38 Milliarde Dollar 9.95 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9790 -0.15 ↓ % -1.89 ↓ % -2.01 ↓ % 1.35 Milliarde Dollar 2.12 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.171 -0.56 ↓ % 1.07 ↑ % -5.52 ↓ % 1.20 Milliarde Dollar 37.19 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.6486 -0.01 ↓ % 1.02 ↑ % -6.75 ↓ % 1.15 Milliarde Dollar 10.40 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.273 -0.32 ↓ % 4.39 ↑ % -3.70 ↓ % 1.14 Milliarde Dollar 40.81 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0488935100 -0.04 ↓ % -5.22 ↓ % -15.92 ↓ % 1.14 Milliarde Dollar 20.03 Millionen Dollar 0.0000000000
52
MemeCore
(MemeCore)
(M)
 0.7719 3.97 ↑ % -9.10 ↓ % -72.88 ↓ % 1.02 Milliarde Dollar 13.70 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9998 0.00 ↑ % 0.02 ↑ % -0.03 ↓ % 1.01 Milliarde Dollar 150.29 Millionen Dollar 0.0000000000
54
Pepe
(Pepe)
(PEPE)
 0.0000024075 -0.54 ↓ % 2.42 ↑ % -15.22 ↓ % 996.16 Millionen Dollar 155.27 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.771 -0.36 ↓ % 0.05 ↑ % -5.77 ↓ % 911.72 Millionen Dollar 2.54 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 1.7812 0.06 ↑ % 6.20 ↑ % -4.65 ↓ % 906.24 Millionen Dollar 13.95 Millionen Dollar 0.0000000000
57
Stable
(Stable)
(STABLE)
 0.0374285202 -0.70 ↓ % 3.99 ↑ % 15.83 ↑ % 897.04 Millionen Dollar 194.45 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.6122 -0.64 ↓ % 6.92 ↑ % -7.42 ↓ % 836.37 Millionen Dollar 36.92 Millionen Dollar 0.0000000000
59
Kosmos
(Cosmos)
(ATOM)
 1.5806 -0.32 ↓ % -1.71 ↓ % -12.03 ↓ % 815.66 Millionen Dollar 29.96 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 65.82 -0.27 ↓ % 3.23 ↑ % -6.94 ↓ % 794.63 Millionen Dollar 9.52 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0279295779 -0.06 ↓ % 1.55 ↑ % -7.80 ↓ % 769.10 Millionen Dollar 7.36 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0853187411 -0.51 ↓ % 2.17 ↑ % -9.68 ↓ % 762.31 Millionen Dollar 36.20 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0714511986 -0.20 ↓ % -2.76 ↓ % -13.44 ↓ % 762.26 Millionen Dollar 43.78 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.2230755461 -0.60 ↓ % 0.54 ↑ % 11.77 ↑ % 740.68 Millionen Dollar 42.51 Millionen Dollar 0.0000000000
65
Ethena
(Ethena)
(ENA)
 0.0784167289 -0.61 ↓ % -0.61 ↓ % -11.13 ↓ % 728.79 Millionen Dollar 159.05 Millionen Dollar 0.0000000000
66
币安人生
(币安人生)
(币安人生)
 0.7227 -0.65 ↓ % -0.60 ↓ % 2.48 ↑ % 722.66 Millionen Dollar 14.79 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0845139690 -0.36 ↓ % 2.40 ↑ % 2.62 ↑ % 722.07 Millionen Dollar 29.29 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 6.549 -0.10 ↓ % 1.81 ↑ % -2.25 ↓ % 697.72 Millionen Dollar 2.20 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 13.33 -0.67 ↓ % -2.25 ↓ % -9.81 ↓ % 626.93 Millionen Dollar 19.76 Millionen Dollar 0.0000000000
70
Audiera
(Audiera)
(BEAT)
 2.121 -0.19 ↓ % -10.53 ↓ % 14.76 ↑ % 610.88 Millionen Dollar 46.65 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0281947129 0.00 ↑ % 0.09 ↑ % -4.41 ↓ % 592.35 Millionen Dollar 7.24 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7440 0.02 ↑ % 2.02 ↑ % -5.60 ↓ % 589.33 Millionen Dollar 83.07 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0067857667 -0.21 ↓ % 0.40 ↑ % -7.88 ↓ % 587.67 Millionen Dollar 2.81 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0012992401 -1.04 ↓ % 6.12 ↑ % -5.64 ↓ % 528.40 Millionen Dollar 57.15 Millionen Dollar 0.0000000000
75
Midnight
(Midnight)
(NIGHT)
 0.0305185248 0.55 ↑ % 0.73 ↑ % -4.70 ↓ % 506.83 Millionen Dollar 18.56 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.6004 -0.34 ↓ % 0.96 ↑ % -5.97 ↓ % 499.80 Millionen Dollar 52.63 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 4.968 -1.36 ↓ % 9.68 ↑ % -2.09 ↓ % 496.62 Millionen Dollar 134.67 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9977 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 493.36 Millionen Dollar 25.10 Millionen Dollar 0.0000000000
79
Arbitrum
(Arbitrum)
(ARB)
 0.0742754732 -0.55 ↓ % 2.09 ↑ % -11.88 ↓ % 472.60 Millionen Dollar 42.01 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.7260 -0.18 ↓ % 0.44 ↑ % -8.54 ↓ % 469.12 Millionen Dollar 5.29 Millionen Dollar 0.0000000000
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4683498021 -0.12 ↓ % -0.40 ↓ % -4.05 ↓ % 448.67 Millionen Dollar 28.45 Millionen Dollar 0.0000000000
82
Lighter
(Lighter)
(LIT)
 1.7629 -0.72 ↓ % 5.89 ↑ % 13.97 ↑ % 440.72 Millionen Dollar 53.70 Millionen Dollar 0.0000000000
83
Velvet
(Velvet)
(VELVET)
 1.0245 16.20 ↑ % 106.98 ↑ % 113.83 ↑ % 431.13 Millionen Dollar 41.09 Millionen Dollar 0.0000000000
84
EURC
(EURC)
(EURC)
 1.1389 0.04 ↑ % -0.16 ↓ % -0.67 ↓ % 428.38 Millionen Dollar 45.01 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 33.57 -0.45 ↓ % -1.25 ↓ % -8.56 ↓ % 428.08 Millionen Dollar 46.24 Millionen Dollar 0.0000000000
86
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3170 -0.14 ↓ % -1.94 ↓ % -5.17 ↓ % 426.22 Millionen Dollar 27.96 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1792618481 -0.35 ↓ % 7.10 ↑ % -5.21 ↓ % 404.94 Millionen Dollar 116.87 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7018 -0.38 ↓ % 0.69 ↑ % -7.24 ↓ % 404.03 Millionen Dollar 220.28 Millionen Dollar 0.0000000000
89
Jito
(Jito)
(JTO)
 0.8171 -0.28 ↓ % 6.25 ↑ % 12.54 ↑ % 398.58 Millionen Dollar 149.12 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0062130017 -0.59 ↓ % 4.71 ↑ % -8.56 ↓ % 390.55 Millionen Dollar 65.41 Millionen Dollar 0.0000000000
91
VeChain
(VeChain)
(VET)
 0.0044628426 -0.13 ↓ % -0.78 ↓ % -9.27 ↓ % 383.74 Millionen Dollar 13.72 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0518342987 -0.30 ↓ % -2.66 ↓ % -5.19 ↓ % 374.13 Millionen Dollar 45.14 Millionen Dollar 0.0000000000
93
Bonk
(Bonk)
(BONK)
 0.0000042290 -0.69 ↓ % 2.74 ↑ % -7.06 ↓ % 372.13 Millionen Dollar 29.99 Millionen Dollar 0.0000000000
94
Celestia
(Celestia)
(TIA)
 0.3811939945 0.71 ↑ % 5.55 ↑ % -0.27 ↓ % 350.67 Millionen Dollar 43.10 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9969 -0.01 ↓ % 0.02 ↑ % -0.16 ↓ % 349.02 Millionen Dollar 207.30 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5300 -0.43 ↓ % 1.05 ↑ % -12.13 ↓ % 348.26 Millionen Dollar 42.06 Millionen Dollar 0.0000000000
97
SKYAI
(SKYAI)
(SKYAI)
 0.3457575792 2.69 ↑ % 5.29 ↑ % -6.36 ↓ % 345.76 Millionen Dollar 25.10 Millionen Dollar 0.0000000000
98
Terra
(Terra Classic)
(LUNC)
 0.0000622742 -0.29 ↓ % -1.74 ↓ % -9.17 ↓ % 344.36 Millionen Dollar 18.29 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.3559253972 0.35 ↑ % -5.50 ↓ % 3.53 ↑ % 330.07 Millionen Dollar 38.21 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0167262434 0.03 ↑ % -0.39 ↓ % -2.17 ↓ % 321.67 Millionen Dollar 50.70 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer