Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,944.21 | -0.26 ↓ % | -2.90 ↓ % | -15.43 ↓ % | 1,241.30 Milliarde Dollar | 50.44 Milliarde Dollar | 53,412.01 | |
| 2 | 1,654.39 | -0.78 ↓ % | -6.93 ↓ % | -17.24 ↓ % | 199.66 Milliarde Dollar | 26.30 Milliarde Dollar | 1,426.52 | |
| 3 | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 187.38 Milliarde Dollar | 102.42 Milliarde Dollar | 0.8616 | |
| 4 | 589.78 | -0.17 ↓ % | -2.22 ↓ % | -7.18 ↓ % | 79.49 Milliarde Dollar | 1.86 Milliarde Dollar | 508.54 | |
| 5 | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 75.54 Milliarde Dollar | 17.42 Milliarde Dollar | 0.8623 | |
| 6 | 1.1153 | -0.60 ↓ % | -5.39 ↓ % | -14.49 ↓ % | 69.12 Milliarde Dollar | 2.92 Milliarde Dollar | 0.9617 | |
| 7 | 65.52 | -1.08 ↓ % | -6.53 ↓ % | -19.55 ↓ % | 37.91 Milliarde Dollar | 4.96 Milliarde Dollar | 56.50 | |
| 8 | 0.3251190182 | 0.12 ↑ % | -1.37 ↓ % | -5.14 ↓ % | 30.83 Milliarde Dollar | 874.90 Millionen Dollar | 0.2803371246 | |
| 9 | 61.89 | 0.53 ↑ % | -8.59 ↓ % | -0.08 ↓ % | 15.69 Milliarde Dollar | 1.63 Milliarde Dollar | 53.37 | |
| 10 | 0.0832949354 | -1.17 ↓ % | -6.87 ↓ % | -15.50 ↓ % | 14.18 Milliarde Dollar | 1.33 Milliarde Dollar | 0.0718218910 | |
| 11 | 9.885 | -0.34 ↓ % | -0.36 ↓ % | -0.54 ↓ % | 9.10 Milliarde Dollar | 2.70 Millionen Dollar | 8.524 | |
| 12 | 0.1883597405 | -0.72 ↓ % | -10.42 ↓ % | -8.00 ↓ % | 6.35 Milliarde Dollar | 819.11 Millionen Dollar | 0.1624150698 | |
| 13 | 325.82 | -3.51 ↓ % | -6.57 ↓ % | -9.71 ↓ % | 6.01 Milliarde Dollar | 187.51 Millionen Dollar | 280.94 | |
| 14 | 0.1615089554 | -0.77 ↓ % | -15.88 ↓ % | -30.49 ↓ % | 5.85 Milliarde Dollar | 1.10 Milliarde Dollar | 0.1392627119 | |
| 15 | 0.1444779582 | -0.53 ↓ % | -3.82 ↓ % | -7.78 ↓ % | 5.59 Milliarde Dollar | 26.15 Millionen Dollar | 0.1245775642 | |
| 16 | 7.502 | -0.91 ↓ % | -7.25 ↓ % | -15.61 ↓ % | 5.45 Milliarde Dollar | 530.56 Millionen Dollar | 6.468 | |
| 17 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 60.28 Millionen Dollar | 0.8619 | |
| 18 | 310.29 | 1.53 ↑ % | -42.28 ↓ % | -41.81 ↓ % | 5.18 Milliarde Dollar | 2.88 Milliarde Dollar | 267.55 | |
| 19 | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.61 Milliarde Dollar | 1.87 Milliarde Dollar | 0.8611 | |
| 20 | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 4.51 Milliarde Dollar | 80.36 Millionen Dollar | 0.8616 | |
| 21 | 219.88 | -1.93 ↓ % | -12.18 ↓ % | -26.34 ↓ % | 4.41 Milliarde Dollar | 234.12 Millionen Dollar | 189.59 | |
| 22 | 1.5231 | -0.31 ↓ % | -14.57 ↓ % | -12.50 ↓ % | 4.07 Milliarde Dollar | 281.99 Millionen Dollar | 1.3133 | |
| 23 | 3.040 | -0.32 ↓ % | -10.00 ↓ % | 0.30 ↑ % | 3.98 Milliarde Dollar | 8.51 Millionen Dollar | 2.621 | |
| 24 | 0.0807126368 | 0.01 ↑ % | -5.21 ↓ % | -10.06 ↓ % | 3.50 Milliarde Dollar | 123.14 Millionen Dollar | 0.0695952782 | |
| 25 | 43.75 | -0.84 ↓ % | -6.01 ↓ % | -15.20 ↓ % | 3.38 Milliarde Dollar | 369.90 Millionen Dollar | 37.72 | |
| 26 | 7.047 | -0.80 ↓ % | -9.71 ↓ % | -20.17 ↓ % | 3.04 Milliarde Dollar | 445.54 Millionen Dollar | 6.077 | |
| 27 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.94 Milliarde Dollar | 232.21 Millionen Dollar | 0.8620 | |
| 28 | 0.7068 | -0.41 ↓ % | -10.84 ↓ % | -21.83 ↓ % | 2.85 Milliarde Dollar | 946.06 Millionen Dollar | 0.6095 | |
| 29 | 0.0000046563 | -1.56 ↓ % | -7.27 ↓ % | -13.12 ↓ % | 2.74 Milliarde Dollar | 101.87 Millionen Dollar | 0.0000040149 | |
| 30 | 4,411.84 | -0.65 ↓ % | -1.44 ↓ % | -1.85 ↓ % | 2.70 Milliarde Dollar | 232.63 Millionen Dollar | 3,804.15 | |
| 31 | 0.0586629582 | -0.27 ↓ % | -3.64 ↓ % | -12.85 ↓ % | 2.63 Milliarde Dollar | 9.72 Millionen Dollar | 0.0505827224 | |
| 32 | 2.023 | 0.08 ↑ % | -16.32 ↓ % | -16.96 ↓ % | 2.62 Milliarde Dollar | 1.02 Milliarde Dollar | 1.7444 | |
| 33 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.55 Milliarde Dollar | 180.35 Millionen Dollar | 0.8623 | |
| 34 | 196.82 | -0.44 ↓ % | -9.87 ↓ % | -21.99 ↓ % | 2.16 Milliarde Dollar | 325.16 Millionen Dollar | 169.71 | |
| 35 | 4,428.71 | -0.65 ↓ % | -1.45 ↓ % | -1.72 ↓ % | 2.04 Milliarde Dollar | 237.08 Millionen Dollar | 3,818.70 | |
| 36 | 0.0564315693 | 1.91 ↑ % | -6.08 ↓ % | -2.79 ↓ % | 1.79 Milliarde Dollar | 86.42 Millionen Dollar | 0.0486586850 | |
| 37 | 0.5281 | -0.65 ↓ % | 8.16 ↑ % | 80.42 ↑ % | 1.79 Milliarde Dollar | 1.66 Milliarde Dollar | 0.4553720767 | |
| 38 | 0.5296 | -0.26 ↓ % | -4.93 ↓ % | -16.74 ↓ % | 1.75 Milliarde Dollar | 43.44 Millionen Dollar | 0.4566945104 | |
| 39 | 0.6597 | 0.02 ↑ % | -1.59 ↓ % | -1.03 ↓ % | 1.72 Milliarde Dollar | 164.79 Millionen Dollar | 0.5689 | |
| 40 | 0.3518206447 | 0.20 ↑ % | -6.77 ↓ % | -2.35 ↓ % | 1.71 Milliarde Dollar | 246.52 Millionen Dollar | 0.3033608691 | |
| 41 | 20.27 | 0.89 ↑ % | 8.56 ↑ % | 10.01 ↑ % | 1.70 Milliarde Dollar | 42.54 Millionen Dollar | 17.48 | |
| 42 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.70 Milliarde Dollar | 278.58 Millionen Dollar | 0.8621 | |
| 43 | 0.5939 | -0.18 ↓ % | 1.04 ↑ % | 119.11 ↑ % | 1.68 Milliarde Dollar | 180.39 Millionen Dollar | 0.5121 | |
| 44 | 0.9836 | -1.25 ↓ % | -6.31 ↓ % | -17.59 ↓ % | 1.66 Milliarde Dollar | 155.49 Millionen Dollar | 0.8481 | |
| 45 | 2.502 | -0.81 ↓ % | -6.56 ↓ % | -16.19 ↓ % | 1.56 Milliarde Dollar | 154.78 Millionen Dollar | 2.157 | |
| 46 | 72.28 | -1.01 ↓ % | -5.00 ↓ % | -16.79 ↓ % | 1.52 Milliarde Dollar | 40.84 Millionen Dollar | 62.33 | |
| 47 | 0.9983 | -0.02 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.39 Milliarde Dollar | 4.82 Millionen Dollar | 0.8608 | |
| 48 | 0.0595018999 | -0.05 ↓ % | -9.74 ↓ % | -9.47 ↓ % | 1.38 Milliarde Dollar | 17.58 Millionen Dollar | 0.0513061082 | |
| 49 | 0.1240422923 | -0.10 ↓ % | -4.95 ↓ % | -13.50 ↓ % | 1.32 Milliarde Dollar | 16.63 Millionen Dollar | 0.1069567070 | |
| 50 | 2.381 | -0.70 ↓ % | -12.25 ↓ % | -11.16 ↓ % | 1.32 Milliarde Dollar | 129.67 Millionen Dollar | 2.053 | |
| 51 | 1.8625 | 0.10 ↑ % | -1.00 ↓ % | -5.96 ↓ % | 1.30 Milliarde Dollar | 16.93 Millionen Dollar | 1.6060 | |
| 52 | 0.0000027543 | -1.04 ↓ % | -8.46 ↓ % | -17.72 ↓ % | 1.14 Milliarde Dollar | 317.85 Millionen Dollar | 0.0000023749 | |
| 53 | 6.874 | -1.12 ↓ % | -7.84 ↓ % | -14.87 ↓ % | 1.08 Milliarde Dollar | 63.56 Millionen Dollar | 5.927 | |
| 54 | 65.06 | -2.22 ↓ % | -9.62 ↓ % | -19.93 ↓ % | 1.00 Milliarde Dollar | 314.07 Millionen Dollar | 56.10 | |
| 55 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 999.84 Millionen Dollar | 380.29 Millionen Dollar | 0.8622 | |
| 56 | 6.574 | 0.22 ↑ % | -3.55 ↓ % | -15.88 ↓ % | 885.17 Millionen Dollar | 3.44 Millionen Dollar | 5.668 | |
| 57 | 1.7043 | -0.32 ↓ % | -11.22 ↓ % | -14.87 ↓ % | 884.07 Millionen Dollar | 98.20 Millionen Dollar | 1.4695 | |
| 58 | 1.6992 | -0.71 ↓ % | -5.75 ↓ % | -15.19 ↓ % | 870.47 Millionen Dollar | 37.89 Millionen Dollar | 1.4652 | |
| 59 | 1.6866 | -1.01 ↓ % | -8.35 ↓ % | -15.96 ↓ % | 846.78 Millionen Dollar | 19.82 Millionen Dollar | 1.4543 | |
| 60 | 0.0780090980 | -0.97 ↓ % | -13.68 ↓ % | -10.91 ↓ % | 831.23 Millionen Dollar | 73.26 Millionen Dollar | 0.0672641248 | |
| 61 | 0.0919885391 | -0.66 ↓ % | -10.60 ↓ % | -19.16 ↓ % | 820.84 Millionen Dollar | 59.23 Millionen Dollar | 0.0793180377 | |
| 62 | 0.0351695752 | 2.03 ↑ % | -4.94 ↓ % | -8.67 ↓ % | 820.13 Millionen Dollar | 20.08 Millionen Dollar | 0.0303253179 | |
| 63 | 0.0294802110 | 0.46 ↑ % | -0.70 ↓ % | -3.81 ↓ % | 810.36 Millionen Dollar | 16.84 Millionen Dollar | 0.0254196067 | |
| 64 | 66.79 | 1.43 ↑ % | -3.89 ↓ % | -6.57 ↓ % | 806.37 Millionen Dollar | 21.96 Millionen Dollar | 57.59 | |
| 65 | 0.0863672850 | 1.02 ↑ % | -10.22 ↓ % | 0.94 ↑ % | 802.68 Millionen Dollar | 303.72 Millionen Dollar | 0.0744710551 | |
| 66 | 15.92 | 1.05 ↑ % | -10.74 ↓ % | 3.19 ↑ % | 744.69 Millionen Dollar | 85.90 Millionen Dollar | 13.73 | |
| 67 | 0.0796144419 | -0.66 ↓ % | 5.36 ↑ % | -16.33 ↓ % | 680.21 Millionen Dollar | 55.50 Millionen Dollar | 0.0686483486 | |
| 68 | 6.364 | -0.20 ↓ % | -3.31 ↓ % | -6.56 ↓ % | 677.87 Millionen Dollar | 4.42 Millionen Dollar | 5.488 | |
| 69 | 0.6776 | 0.81 ↑ % | 3.43 ↑ % | 55.82 ↑ % | 677.62 Millionen Dollar | 56.91 Millionen Dollar | 0.5843 | |
| 70 | 0.0306201406 | -1.31 ↓ % | 0.98 ↑ % | -3.09 ↓ % | 629.40 Millionen Dollar | 16.06 Millionen Dollar | 0.0264025224 | |
| 71 | 0.7840 | 0.00 ↑ % | -9.56 ↓ % | -16.26 ↓ % | 617.61 Millionen Dollar | 171.05 Millionen Dollar | 0.6760 | |
| 72 | 0.0068643067 | -0.10 ↓ % | -4.44 ↓ % | -11.51 ↓ % | 593.49 Millionen Dollar | 4.67 Millionen Dollar | 0.0059188171 | |
| 73 | 0.6879 | -1.06 ↓ % | -10.24 ↓ % | -24.23 ↓ % | 564.09 Millionen Dollar | 129.67 Millionen Dollar | 0.5931 | |
| 74 | 0.1632591955 | -0.85 ↓ % | -10.33 ↓ % | -7.00 ↓ % | 542.07 Millionen Dollar | 41.16 Millionen Dollar | 0.1407718739 | |
| 75 | 0.0321604340 | -2.04 ↓ % | -13.51 ↓ % | -8.50 ↓ % | 534.10 Millionen Dollar | 178.26 Millionen Dollar | 0.0277306558 | |
| 76 | 0.0015081422 | -0.76 ↓ % | -9.58 ↓ % | -9.56 ↓ % | 528.62 Millionen Dollar | 112.61 Millionen Dollar | 0.0013004107 | |
| 77 | 0.0811470796 | -2.77 ↓ % | -10.16 ↓ % | -20.95 ↓ % | 507.64 Millionen Dollar | 96.36 Millionen Dollar | 0.0699698809 | |
| 78 | 4.954 | 1.05 ↑ % | -16.61 ↓ % | -17.42 ↓ % | 495.30 Millionen Dollar | 169.89 Millionen Dollar | 4.272 | |
| 79 | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.02 Millionen Dollar | 42.84 Millionen Dollar | 0.8614 | |
| 80 | 0.6632 | -0.92 ↓ % | -6.97 ↓ % | 43.69 ↑ % | 481.99 Millionen Dollar | 40.50 Millionen Dollar | 0.5718 | |
| 81 | 0.7380 | -1.81 ↓ % | -5.98 ↓ % | -10.90 ↓ % | 476.83 Millionen Dollar | 10.15 Millionen Dollar | 0.6363 | |
| 82 | 1.6260 | 1.05 ↑ % | 12.18 ↑ % | 39.23 ↑ % | 468.32 Millionen Dollar | 48.75 Millionen Dollar | 1.4021 | |
| 83 | 0.2001020951 | -0.37 ↓ % | -10.97 ↓ % | -14.93 ↓ % | 452.01 Millionen Dollar | 200.85 Millionen Dollar | 0.1725400326 | |
| 84 | 1.1614 | -0.19 ↓ % | -0.16 ↓ % | -0.26 ↓ % | 429.06 Millionen Dollar | 70.58 Millionen Dollar | 1.0015 | |
| 85 | 0.0049826768 | -0.67 ↓ % | -7.40 ↓ % | -15.33 ↓ % | 428.44 Millionen Dollar | 26.72 Millionen Dollar | 0.0042963629 | |
| 86 | 0.0064323702 | -0.72 ↓ % | -6.89 ↓ % | -15.30 ↓ % | 404.34 Millionen Dollar | 126.28 Millionen Dollar | 0.0055463756 | |
| 87 | 31.16 | -1.16 ↓ % | -12.14 ↓ % | -21.03 ↓ % | 396.42 Millionen Dollar | 116.13 Millionen Dollar | 26.87 | |
| 88 | 1.6644 | -0.72 ↓ % | -9.77 ↓ % | -12.63 ↓ % | 395.15 Millionen Dollar | 211.83 Millionen Dollar | 1.4351 | |
| 89 | 1.1940 | -0.61 ↓ % | -4.47 ↓ % | -11.08 ↓ % | 388.23 Millionen Dollar | 37.32 Millionen Dollar | 1.0295 | |
| 90 | 0.0000044080 | -1.41 ↓ % | -9.17 ↓ % | -18.16 ↓ % | 387.88 Millionen Dollar | 51.74 Millionen Dollar | 0.0000038008 | |
| 91 | 1.5206 | -0.29 ↓ % | 0.69 ↑ % | 32.50 ↑ % | 380.15 Millionen Dollar | 132.14 Millionen Dollar | 1.3112 | |
| 92 | 0.5754 | -0.28 ↓ % | -13.08 ↓ % | -18.26 ↓ % | 378.03 Millionen Dollar | 111.95 Millionen Dollar | 0.4961341601 | |
| 93 | 0.0486843381 | -0.48 ↓ % | -9.95 ↓ % | -25.42 ↓ % | 345.50 Millionen Dollar | 75.66 Millionen Dollar | 0.0419785574 | |
| 94 | 0.0000615015 | -1.46 ↓ % | -9.76 ↓ % | -23.81 ↓ % | 340.62 Millionen Dollar | 31.88 Millionen Dollar | 0.0000530303 | |
| 95 | 0.9975 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 338.85 Millionen Dollar | 219.16 Millionen Dollar | 0.8601 | |
| 96 | 0.0175591337 | -0.16 ↓ % | 1.38 ↑ % | -2.64 ↓ % | 337.68 Millionen Dollar | 94.31 Millionen Dollar | 0.0151405386 | |
| 97 | 0.9816 | 1.18 ↑ % | -14.54 ↓ % | -11.76 ↓ % | 336.70 Millionen Dollar | 50.69 Millionen Dollar | 0.8464 | |
| 98 | 0.3345674017 | -0.32 ↓ % | -7.82 ↓ % | -18.12 ↓ % | 317.13 Millionen Dollar | 24.44 Millionen Dollar | 0.2884840878 | |
| 99 | 0.1735121213 | -0.77 ↓ % | -12.01 ↓ % | -26.26 ↓ % | 314.86 Millionen Dollar | 19.96 Millionen Dollar | 0.1496125617 | |
| 100 | 0.1712818622 | -0.75 ↓ % | -5.62 ↓ % | -12.75 ↓ % | 308.31 Millionen Dollar | 39.53 Millionen Dollar | 0.1476894985 |
