Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,234.91 | 0.03 ↑ % | 0.50 ↑ % | 0.88 ↑ % | 1,712.65 Milliarde Dollar | 12.56 Milliarde Dollar | 75,690.39 | |
| 2 | 2,696.81 | 0.03 ↑ % | 0.61 ↑ % | 0.37 ↑ % | 329.29 Milliarde Dollar | 4.59 Milliarde Dollar | 2,394.82 | |
| 3 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.06 Milliarde Dollar | 35.17 Milliarde Dollar | 0.8879 | |
| 4 | 787.43 | -0.15 ↓ % | 1.15 ↑ % | 1.62 ↑ % | 104.85 Milliarde Dollar | 1.35 Milliarde Dollar | 699.26 | |
| 5 | 1.5044 | 0.28 ↑ % | 1.07 ↑ % | -0.61 ↓ % | 94.92 Milliarde Dollar | 1.10 Milliarde Dollar | 1.3359 | |
| 6 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.12 Milliarde Dollar | 6.06 Milliarde Dollar | 0.8880 | |
| 7 | 121.79 | 0.07 ↑ % | 1.80 ↑ % | 0.19 ↑ % | 71.65 Milliarde Dollar | 1.62 Milliarde Dollar | 108.15 | |
| 8 | 0.3358363747 | 0.06 ↑ % | -0.32 ↓ % | 0.68 ↑ % | 31.90 Milliarde Dollar | 258.92 Millionen Dollar | 0.2982297533 | |
| 9 | 89.97 | -0.04 ↓ % | 1.40 ↑ % | -1.40 ↓ % | 22.57 Milliarde Dollar | 414.32 Millionen Dollar | 79.90 | |
| 10 | 1,327.35 | -0.04 ↓ % | 1.79 ↑ % | -16.34 ↓ % | 22.43 Milliarde Dollar | 600.29 Millionen Dollar | 1,178.71 | |
| 11 | 0.0942654114 | 0.76 ↑ % | 1.15 ↑ % | -2.32 ↓ % | 14.72 Milliarde Dollar | 458.76 Millionen Dollar | 0.0837096649 | |
| 12 | 14.17 | 0.42 ↑ % | 2.03 ↑ % | 1.09 ↑ % | 10.60 Milliarde Dollar | 210.34 Millionen Dollar | 12.58 | |
| 13 | 548.42 | 0.00 ↓ % | -0.84 ↓ % | 0.77 ↑ % | 10.32 Milliarde Dollar | 79.69 Millionen Dollar | 487.01 | |
| 14 | 0.2482301002 | 1.47 ↑ % | 1.18 ↑ % | -1.78 ↓ % | 9.13 Milliarde Dollar | 258.22 Millionen Dollar | 0.2204335418 | |
| 15 | 8.994 | -0.01 ↓ % | 0.04 ↑ % | -0.63 ↓ % | 8.27 Milliarde Dollar | 174.28 Tausend Dollar | 7.987 | |
| 16 | 0.2174159304 | 0.80 ↑ % | 1.17 ↑ % | 1.64 ↑ % | 7.62 Milliarde Dollar | 105.50 Millionen Dollar | 0.1930699119 | |
| 17 | 318.49 | 0.11 ↑ % | 1.90 ↑ % | -3.18 ↓ % | 6.40 Milliarde Dollar | 173.77 Millionen Dollar | 282.83 | |
| 18 | 4.845 | -0.26 ↓ % | 3.90 ↑ % | -6.60 ↓ % | 6.34 Milliarde Dollar | 614.23 Millionen Dollar | 4.302 | |
| 19 | 9.030 | 0.35 ↑ % | -0.61 ↓ % | -6.33 ↓ % | 5.65 Milliarde Dollar | 307.81 Millionen Dollar | 8.019 | |
| 20 | 71.91 | 1.34 ↑ % | 3.23 ↑ % | 1.82 ↑ % | 5.59 Milliarde Dollar | 277.52 Millionen Dollar | 63.86 | |
| 21 | 1.2286 | 3.06 ↑ % | 4.25 ↑ % | -0.04 ↓ % | 5.06 Milliarde Dollar | 461.25 Millionen Dollar | 1.0910 | |
| 22 | 0.1258483244 | 1.22 ↑ % | 2.93 ↑ % | -5.34 ↓ % | 5.00 Milliarde Dollar | 14.31 Millionen Dollar | 0.1117559549 | |
| 23 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.91 Milliarde Dollar | 16.26 Millionen Dollar | 0.8879 | |
| 24 | 11.06 | 0.69 ↑ % | -0.67 ↓ % | 1.10 ↑ % | 4.90 Milliarde Dollar | 219.18 Millionen Dollar | 9.820 | |
| 25 | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.59 Milliarde Dollar | 17.55 Millionen Dollar | 0.8875 | |
| 26 | 0.1025192112 | 0.92 ↑ % | 0.30 ↑ % | 9.93 ↑ % | 4.51 Milliarde Dollar | 63.05 Millionen Dollar | 0.0910392124 | |
| 27 | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.40 Milliarde Dollar | 365.61 Millionen Dollar | 0.8875 | |
| 28 | 1.5342 | 0.65 ↑ % | 2.04 ↑ % | -3.29 ↓ % | 4.33 Milliarde Dollar | 42.09 Millionen Dollar | 1.3624 | |
| 29 | 305.76 | 0.57 ↑ % | 4.60 ↑ % | -4.73 ↓ % | 3.54 Milliarde Dollar | 185.38 Millionen Dollar | 271.53 | |
| 30 | 0.0684684606 | 0.18 ↑ % | 3.47 ↑ % | 1.85 ↑ % | 3.39 Milliarde Dollar | 8.11 Millionen Dollar | 0.0608014309 | |
| 31 | 0.0000057149 | 0.39 ↑ % | -0.11 ↓ % | -2.72 ↓ % | 3.37 Milliarde Dollar | 34.18 Millionen Dollar | 0.0000050750 | |
| 32 | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 3.17 Milliarde Dollar | 195.56 Millionen Dollar | 0.8882 | |
| 33 | 259.41 | 1.22 ↑ % | 4.75 ↑ % | 53.54 ↑ % | 3.13 Milliarde Dollar | 236.30 Millionen Dollar | 230.36 | |
| 34 | 4,141.74 | 0.00 ↓ % | 0.05 ↑ % | -3.20 ↓ % | 2.94 Milliarde Dollar | 54.98 Millionen Dollar | 3,677.95 | |
| 35 | 0.0062952156 | 0.49 ↑ % | 9.83 ↑ % | 30.67 ↑ % | 2.92 Milliarde Dollar | 352.95 Millionen Dollar | 0.0055902836 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.89 Milliarde Dollar | 29.29 Millionen Dollar | 0.8880 | |
| 37 | 179.11 | 0.13 ↑ % | -0.25 ↓ % | 17.47 ↑ % | 2.76 Milliarde Dollar | 230.93 Millionen Dollar | 159.06 | |
| 38 | 121.10 | 0.03 ↑ % | 0.88 ↑ % | 0.12 ↑ % | 2.54 Milliarde Dollar | 12.04 Millionen Dollar | 107.54 | |
| 39 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.50 Milliarde Dollar | 57.11 Millionen Dollar | 0.8881 | |
| 40 | 0.4969940325 | 0.98 ↑ % | 0.60 ↑ % | -7.31 ↓ % | 2.42 Milliarde Dollar | 126.08 Millionen Dollar | 0.4413411378 | |
| 41 | 0.2375545784 | 0.79 ↑ % | 1.40 ↑ % | -11.74 ↓ % | 2.40 Milliarde Dollar | 254.28 Millionen Dollar | 0.2109534543 | |
| 42 | 1.0335 | -0.46 ↓ % | 0.98 ↑ % | -13.40 ↓ % | 2.36 Milliarde Dollar | 1.34 Millionen Dollar | 0.9178 | |
| 43 | 0.5861 | 1.29 ↑ % | -3.27 ↓ % | 4.80 ↑ % | 2.23 Milliarde Dollar | 297.49 Millionen Dollar | 0.5205 | |
| 44 | 0.0928816534 | 0.82 ↑ % | 3.92 ↑ % | 24.11 ↑ % | 2.18 Milliarde Dollar | 28.88 Millionen Dollar | 0.0824808587 | |
| 45 | 0.6480 | 0.17 ↑ % | 0.58 ↑ % | -3.82 ↓ % | 2.14 Milliarde Dollar | 22.45 Millionen Dollar | 0.5754 | |
| 46 | 1.1937 | 0.53 ↑ % | -1.68 ↓ % | -2.50 ↓ % | 2.04 Milliarde Dollar | 89.21 Millionen Dollar | 1.0601 | |
| 47 | 0.7103 | 0.02 ↑ % | -0.41 ↓ % | -1.59 ↓ % | 1.92 Milliarde Dollar | 67.90 Millionen Dollar | 0.6307 | |
| 48 | 3.421 | 0.79 ↑ % | 3.99 ↑ % | 8.38 ↑ % | 1.91 Milliarde Dollar | 78.51 Millionen Dollar | 3.038 | |
| 49 | 4,145.66 | 0.01 ↑ % | 0.00 ↓ % | -3.06 ↓ % | 1.80 Milliarde Dollar | 47.94 Millionen Dollar | 3,681.43 | |
| 50 | 0.0000042999 | 0.64 ↑ % | 0.67 ↑ % | -1.19 ↓ % | 1.78 Milliarde Dollar | 98.71 Millionen Dollar | 0.0000038184 | |
| 51 | 0.0557728214 | 0.43 ↑ % | 2.03 ↑ % | -3.19 ↓ % | 1.77 Milliarde Dollar | 25.21 Millionen Dollar | 0.0495274366 | |
| 52 | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.56 Milliarde Dollar | 115.31 Millionen Dollar | 0.8872 | |
| 53 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.54 Milliarde Dollar | 6.25 Millionen Dollar | 0.8879 | |
| 54 | 2.723 | -0.13 ↓ % | 2.77 ↑ % | 2.10 ↑ % | 1.45 Milliarde Dollar | 30.91 Millionen Dollar | 2.418 | |
| 55 | 8.901 | 0.65 ↑ % | 0.43 ↑ % | -5.32 ↓ % | 1.41 Milliarde Dollar | 33.06 Millionen Dollar | 7.905 | |
| 56 | 1.9948 | -0.05 ↓ % | -0.05 ↓ % | -2.50 ↓ % | 1.40 Milliarde Dollar | 7.31 Millionen Dollar | 1.7714 | |
| 57 | 0.2014461130 | 0.83 ↑ % | -0.50 ↓ % | -8.41 ↓ % | 1.37 Milliarde Dollar | 103.42 Millionen Dollar | 0.1788883788 | |
| 58 | 27.84 | -0.30 ↓ % | -0.94 ↓ % | -6.66 ↓ % | 1.35 Milliarde Dollar | 18.37 Millionen Dollar | 24.72 | |
| 59 | 0.1331006067 | 2.00 ↑ % | 1.32 ↑ % | 14.22 ↑ % | 1.21 Milliarde Dollar | 93.88 Millionen Dollar | 0.1181961339 | |
| 60 | 11.11 | 0.03 ↑ % | 0.84 ↑ % | -1.27 ↓ % | 1.19 Milliarde Dollar | 2.12 Millionen Dollar | 9.869 | |
| 61 | 0.0425195721 | 0.84 ↑ % | -0.27 ↓ % | -9.65 ↓ % | 1.18 Milliarde Dollar | 7.42 Millionen Dollar | 0.0377582730 | |
| 62 | 0.1092546517 | 0.32 ↑ % | 0.53 ↑ % | -8.54 ↓ % | 1.16 Milliarde Dollar | 78.13 Millionen Dollar | 0.0970204251 | |
| 63 | 0.1398733546 | 0.10 ↑ % | 2.31 ↑ % | 11.54 ↑ % | 1.15 Milliarde Dollar | 40.68 Millionen Dollar | 0.1242104762 | |
| 64 | 0.3302107612 | 0.59 ↑ % | 0.66 ↑ % | -0.90 ↓ % | 1.10 Milliarde Dollar | 35.45 Millionen Dollar | 0.2932340904 | |
| 65 | 7.412 | 0.01 ↑ % | 1.02 ↑ % | 1.50 ↑ % | 1.04 Milliarde Dollar | 22.07 Millionen Dollar | 6.582 | |
| 66 | 1.9762 | 1.35 ↑ % | -1.85 ↓ % | -1.74 ↓ % | 1.03 Milliarde Dollar | 25.26 Millionen Dollar | 1.7549 | |
| 67 | 0.0874107670 | -0.07 ↓ % | -1.62 ↓ % | -3.48 ↓ % | 982.76 Millionen Dollar | 3.40 Millionen Dollar | 0.0776225968 | |
| 68 | 1.7900 | 0.37 ↑ % | 4.21 ↑ % | -3.54 ↓ % | 955.65 Millionen Dollar | 42.10 Millionen Dollar | 1.5895 | |
| 69 | 1.0595 | 0.75 ↑ % | -1.50 ↓ % | -5.92 ↓ % | 882.85 Millionen Dollar | 49.30 Millionen Dollar | 0.9408 | |
| 70 | 3.528 | -0.88 ↓ % | 0.30 ↑ % | -23.88 ↓ % | 882.01 Millionen Dollar | 82.85 Millionen Dollar | 3.133 | |
| 71 | 0.8642 | -0.48 ↓ % | 8.85 ↑ % | 4.36 ↑ % | 864.18 Millionen Dollar | 75.30 Millionen Dollar | 0.7674 | |
| 72 | 2.500 | -0.02 ↓ % | -0.34 ↓ % | -10.08 ↓ % | 826.58 Millionen Dollar | 24.59 Millionen Dollar | 2.220 | |
| 73 | 0.0491968344 | 0.09 ↑ % | -1.69 ↓ % | 81.04 ↑ % | 817.03 Millionen Dollar | 36.34 Millionen Dollar | 0.0436878221 | |
| 74 | 1.9878 | 0.39 ↑ % | -3.62 ↓ % | 23.44 ↑ % | 793.16 Millionen Dollar | 182.90 Millionen Dollar | 1.7652 | |
| 75 | 59.12 | 0.11 ↑ % | 0.90 ↑ % | -11.61 ↓ % | 759.73 Millionen Dollar | 65.26 Millionen Dollar | 52.50 | |
| 76 | 7.591 | 0.59 ↑ % | -1.05 ↓ % | -2.16 ↓ % | 758.88 Millionen Dollar | 52.70 Millionen Dollar | 6.741 | |
| 77 | 0.0086644785 | 0.53 ↑ % | -0.56 ↓ % | -5.90 ↓ % | 745.02 Millionen Dollar | 9.88 Millionen Dollar | 0.0076942388 | |
| 78 | 0.7574 | 2.35 ↑ % | 8.18 ↑ % | 5.52 ↑ % | 731.17 Millionen Dollar | 37.27 Millionen Dollar | 0.6726 | |
| 79 | 0.0266794819 | 0.12 ↑ % | 0.67 ↑ % | -2.60 ↓ % | 717.87 Millionen Dollar | 8.41 Millionen Dollar | 0.0236919402 | |
| 80 | 0.8123 | 2.11 ↑ % | -0.12 ↓ % | -2.59 ↓ % | 707.69 Millionen Dollar | 38.10 Millionen Dollar | 0.7213 | |
| 81 | 0.3872100668 | 0.70 ↑ % | 2.94 ↑ % | 13.39 ↑ % | 702.63 Millionen Dollar | 27.98 Millionen Dollar | 0.3438506707 | |
| 82 | 0.0323323846 | -0.52 ↓ % | -2.95 ↓ % | 3.54 ↑ % | 694.50 Millionen Dollar | 11.12 Millionen Dollar | 0.0287118365 | |
| 83 | 0.0072046397 | -0.68 ↓ % | -0.01 ↓ % | -1.69 ↓ % | 627.37 Millionen Dollar | 2.73 Millionen Dollar | 0.0063978713 | |
| 84 | 0.0781082184 | 0.32 ↑ % | -0.10 ↓ % | -6.64 ↓ % | 615.10 Millionen Dollar | 10.62 Millionen Dollar | 0.0693617382 | |
| 85 | 0.0092635193 | 0.76 ↑ % | 0.45 ↑ % | -7.72 ↓ % | 582.31 Millionen Dollar | 116.83 Millionen Dollar | 0.0082261997 | |
| 86 | 0.3697391342 | 0.05 ↑ % | -2.57 ↓ % | 7.78 ↑ % | 580.37 Millionen Dollar | 28.88 Millionen Dollar | 0.3283361157 | |
| 87 | 2.046 | 0.95 ↑ % | -0.86 ↓ % | -3.33 ↓ % | 576.60 Millionen Dollar | 290.76 Millionen Dollar | 1.8166 | |
| 88 | 0.0750519576 | 2.42 ↑ % | 5.02 ↑ % | 2.98 ↑ % | 568.88 Millionen Dollar | 35.32 Millionen Dollar | 0.0666477144 | |
| 89 | 2.091 | -0.17 ↓ % | 0.33 ↑ % | -3.69 ↓ % | 564.31 Millionen Dollar | 55.76 Millionen Dollar | 1.8569 | |
| 90 | 0.2409750780 | -0.12 ↓ % | 4.87 ↑ % | 0.80 ↑ % | 564.25 Millionen Dollar | 196.86 Millionen Dollar | 0.2139909297 | |
| 91 | 0.8502 | 0.06 ↑ % | 0.70 ↑ % | -2.32 ↓ % | 549.36 Millionen Dollar | 5.44 Millionen Dollar | 0.7550 | |
| 92 | 0.8245 | 2.73 ↑ % | 2.53 ↑ % | 3.25 ↑ % | 543.36 Millionen Dollar | 82.91 Millionen Dollar | 0.7322 | |
| 93 | 0.5001 | -0.13 ↓ % | 0.42 ↑ % | 0.97 ↑ % | 500.13 Millionen Dollar | 1.32 Millionen Dollar | 0.4441222942 | |
| 94 | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 494.47 Millionen Dollar | 6.41 Millionen Dollar | 0.8879 | |
| 95 | 1.1249 | -0.02 ↓ % | 0.05 ↑ % | -1.28 ↓ % | 455.26 Millionen Dollar | 14.34 Millionen Dollar | 0.9989 | |
| 96 | 0.0960795423 | 0.74 ↑ % | 0.29 ↑ % | -8.15 ↓ % | 435.56 Millionen Dollar | 45.60 Millionen Dollar | 0.0853206512 | |
| 97 | 0.4713777601 | 0.43 ↑ % | -0.30 ↓ % | -3.62 ↓ % | 433.64 Millionen Dollar | 34.39 Millionen Dollar | 0.4185933499 | |
| 98 | 0.0578884664 | 3.35 ↑ % | 30.06 ↑ % | 44.32 ↑ % | 429.65 Millionen Dollar | 241.33 Millionen Dollar | 0.0514061738 | |
| 99 | 2.435 | 0.25 ↑ % | 2.69 ↑ % | -6.72 ↓ % | 422.75 Millionen Dollar | 26.28 Millionen Dollar | 2.162 | |
| 100 | 0.4445808205 | 0.70 ↑ % | 2.24 ↑ % | 0.82 ↑ % | 413.90 Millionen Dollar | 7.63 Millionen Dollar | 0.3947971048 |
