Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,281.13 | 0.28 ↑ % | 1.72 ↑ % | 4.41 ↑ % | 1,607.51 Milliarde Dollar | 55.91 Milliarde Dollar | 68,666.21 | |
| 2 | 2,362.21 | 0.32 ↑ % | 1.26 ↑ % | 3.17 ↑ % | 285.09 Milliarde Dollar | 26.62 Milliarde Dollar | 2,020.45 | |
| 3 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.54 Milliarde Dollar | 152.95 Milliarde Dollar | 0.8551 | |
| 4 | 1.3984 | 0.34 ↑ % | 0.17 ↑ % | 0.50 ↑ % | 86.42 Milliarde Dollar | 2.67 Milliarde Dollar | 1.1961 | |
| 5 | 625.01 | 0.28 ↑ % | 0.87 ↑ % | 0.21 ↑ % | 84.24 Milliarde Dollar | 2.33 Milliarde Dollar | 534.59 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.83 Milliarde Dollar | 62.21 Milliarde Dollar | 0.8551 | |
| 7 | 84.43 | 0.32 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 48.66 Milliarde Dollar | 5.51 Milliarde Dollar | 72.21 | |
| 8 | 0.3406175098 | -0.13 ↓ % | 0.59 ↑ % | 4.49 ↑ % | 32.29 Milliarde Dollar | 830.95 Millionen Dollar | 0.2913376497 | |
| 9 | 0.1106948281 | 0.27 ↑ % | 1.76 ↑ % | 12.87 ↑ % | 17.06 Milliarde Dollar | 2.72 Milliarde Dollar | 0.0946797217 | |
| 10 | 42.43 | 1.77 ↑ % | 2.82 ↑ % | 2.53 ↑ % | 10.81 Milliarde Dollar | 326.27 Millionen Dollar | 36.29 | |
| 11 | 10.32 | -0.01 ↓ % | 0.12 ↑ % | -0.33 ↓ % | 9.50 Milliarde Dollar | 467.34 Tausend Dollar | 8.823 | |
| 12 | 0.2511454502 | 0.44 ↑ % | 0.34 ↑ % | 2.33 ↑ % | 9.09 Milliarde Dollar | 517.14 Millionen Dollar | 0.2148102287 | |
| 13 | 444.65 | 0.03 ↑ % | 0.00 ↑ % | -0.78 ↓ % | 8.91 Milliarde Dollar | 281.06 Millionen Dollar | 380.32 | |
| 14 | 408.34 | 2.82 ↑ % | 4.14 ↑ % | 6.21 ↑ % | 7.53 Milliarde Dollar | 142.02 Millionen Dollar | 349.26 | |
| 15 | 432.14 | 3.85 ↑ % | 5.24 ↑ % | 22.77 ↑ % | 7.20 Milliarde Dollar | 980.58 Millionen Dollar | 369.62 | |
| 16 | 9.411 | 0.59 ↑ % | 2.66 ↑ % | 1.94 ↑ % | 6.84 Milliarde Dollar | 904.99 Millionen Dollar | 8.049 | |
| 17 | 0.1468476907 | -0.36 ↓ % | -0.67 ↓ % | -0.43 ↓ % | 5.65 Milliarde Dollar | 16.04 Millionen Dollar | 0.1256020605 | |
| 18 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 80.75 Millionen Dollar | 0.8552 | |
| 19 | 0.1574446624 | 0.08 ↑ % | -0.74 ↓ % | -5.04 ↓ % | 5.25 Milliarde Dollar | 133.88 Millionen Dollar | 0.1346658835 | |
| 20 | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.51 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8550 | |
| 21 | 1.5931 | 5.42 ↑ % | 17.57 ↑ % | 23.09 ↑ % | 4.30 Milliarde Dollar | 303.82 Millionen Dollar | 1.3626 | |
| 22 | 55.29 | 0.24 ↑ % | -0.49 ↓ % | 0.03 ↑ % | 4.26 Milliarde Dollar | 321.86 Millionen Dollar | 47.29 | |
| 23 | 9.237 | 0.83 ↑ % | 1.27 ↑ % | 0.67 ↑ % | 3.99 Milliarde Dollar | 284.57 Millionen Dollar | 7.901 | |
| 24 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.91 Milliarde Dollar | 58.60 Millionen Dollar | 0.8545 | |
| 25 | 0.0881039671 | 0.48 ↑ % | -0.02 ↓ % | -1.22 ↓ % | 3.82 Milliarde Dollar | 75.11 Millionen Dollar | 0.0753572613 | |
| 26 | 0.9376 | 0.61 ↑ % | 1.37 ↑ % | 1.32 ↑ % | 3.76 Milliarde Dollar | 413.54 Millionen Dollar | 0.8019 | |
| 27 | 0.0000062114 | 0.34 ↑ % | 0.34 ↑ % | 1.94 ↑ % | 3.66 Milliarde Dollar | 148.63 Millionen Dollar | 0.0000053127 | |
| 28 | 2.737 | 0.85 ↑ % | -9.03 ↓ % | -27.57 ↓ % | 3.55 Milliarde Dollar | 60.06 Millionen Dollar | 2.341 | |
| 29 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.40 Milliarde Dollar | 107.18 Millionen Dollar | 0.8550 | |
| 30 | 285.02 | 0.45 ↑ % | -1.75 ↓ % | 15.67 ↑ % | 3.10 Milliarde Dollar | 279.80 Millionen Dollar | 243.78 | |
| 31 | 0.0687108533 | 0.42 ↑ % | 0.60 ↑ % | -1.19 ↓ % | 2.99 Milliarde Dollar | 7.92 Millionen Dollar | 0.0587699044 | |
| 32 | 4,520.07 | -0.05 ↓ % | -2.15 ↓ % | -3.40 ↓ % | 2.68 Milliarde Dollar | 283.39 Millionen Dollar | 3,866.11 | |
| 33 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.53 Milliarde Dollar | 39.75 Millionen Dollar | 0.8550 | |
| 34 | 4,518.28 | -0.04 ↓ % | -2.19 ↓ % | -3.42 ↓ % | 2.16 Milliarde Dollar | 229.47 Millionen Dollar | 3,864.58 | |
| 35 | 0.6413 | 0.42 ↑ % | 1.31 ↑ % | 0.91 ↑ % | 2.12 Milliarde Dollar | 40.97 Millionen Dollar | 0.5485 | |
| 36 | 3.299 | 0.86 ↑ % | 1.42 ↑ % | 2.38 ↑ % | 2.10 Milliarde Dollar | 288.76 Millionen Dollar | 2.822 | |
| 37 | 1.2407 | 1.03 ↑ % | 2.08 ↑ % | 1.85 ↑ % | 2.09 Milliarde Dollar | 174.78 Millionen Dollar | 1.0612 | |
| 38 | 0.0634932005 | 0.70 ↑ % | 8.45 ↑ % | -12.21 ↓ % | 2.02 Milliarde Dollar | 184.05 Millionen Dollar | 0.0543071312 | |
| 39 | 0.1804101430 | -0.14 ↓ % | 2.27 ↑ % | -1.28 ↓ % | 1.88 Milliarde Dollar | 18.64 Millionen Dollar | 0.1543087643 | |
| 40 | 0.0800143382 | 0.52 ↑ % | -0.80 ↓ % | -10.27 ↓ % | 1.86 Milliarde Dollar | 15.36 Millionen Dollar | 0.0684380238 | |
| 41 | 85.19 | 0.26 ↑ % | -0.83 ↓ % | 2.13 ↑ % | 1.79 Milliarde Dollar | 31.08 Millionen Dollar | 72.87 | |
| 42 | 0.6705 | 0.32 ↑ % | 0.19 ↑ % | 3.97 ↑ % | 1.74 Milliarde Dollar | 176.15 Millionen Dollar | 0.5735 | |
| 43 | 1.2854 | 1.07 ↑ % | 0.55 ↑ % | -5.18 ↓ % | 1.66 Milliarde Dollar | 168.23 Millionen Dollar | 1.0994 | |
| 44 | 0.0000040211 | 0.32 ↑ % | 1.57 ↑ % | 4.97 ↑ % | 1.66 Milliarde Dollar | 495.87 Millionen Dollar | 0.0000034393 | |
| 45 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Milliarde Dollar | 227.80 Millionen Dollar | 0.8551 | |
| 46 | 0.3177519772 | 0.05 ↑ % | 10.30 ↑ % | 21.33 ↑ % | 1.55 Milliarde Dollar | 266.81 Millionen Dollar | 0.2717802567 | |
| 47 | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.48 Milliarde Dollar | 6.52 Millionen Dollar | 0.8547 | |
| 48 | 2.051 | 0.08 ↑ % | 2.20 ↑ % | 4.36 ↑ % | 1.43 Milliarde Dollar | 18.81 Millionen Dollar | 1.7541 | |
| 49 | 92.84 | 0.67 ↑ % | 0.19 ↑ % | -3.69 ↓ % | 1.43 Milliarde Dollar | 329.43 Millionen Dollar | 79.41 | |
| 50 | 8.729 | 0.20 ↑ % | 2.58 ↑ % | 4.64 ↑ % | 1.37 Milliarde Dollar | 74.75 Millionen Dollar | 7.467 | |
| 51 | 2.386 | 0.64 ↑ % | 1.61 ↑ % | -0.81 ↓ % | 1.32 Milliarde Dollar | 54.58 Millionen Dollar | 2.041 | |
| 52 | 8.491 | 0.53 ↑ % | 0.03 ↑ % | 0.93 ↑ % | 1.14 Milliarde Dollar | 13.38 Millionen Dollar | 7.263 | |
| 53 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.05 Milliarde Dollar | 166.93 Millionen Dollar | 0.8551 | |
| 54 | 0.0979212293 | 0.39 ↑ % | 2.33 ↑ % | 6.65 ↑ % | 1.04 Milliarde Dollar | 55.73 Millionen Dollar | 0.0837541817 | |
| 55 | 0.1131926778 | 0.13 ↑ % | -0.64 ↓ % | -2.36 ↓ % | 1.01 Milliarde Dollar | 40.97 Millionen Dollar | 0.0968161876 | |
| 56 | 1.8914 | 0.47 ↑ % | 0.31 ↑ % | -4.41 ↓ % | 958.05 Millionen Dollar | 60.33 Millionen Dollar | 1.6178 | |
| 57 | 1.8424 | 0.88 ↑ % | -0.48 ↓ % | 4.05 ↑ % | 955.75 Millionen Dollar | 59.58 Millionen Dollar | 1.5759 | |
| 58 | 2.015 | 0.83 ↑ % | 4.22 ↑ % | 3.97 ↑ % | 941.67 Millionen Dollar | 19.82 Millionen Dollar | 1.7231 | |
| 59 | 0.0335880828 | 0.33 ↑ % | -0.36 ↓ % | 1.21 ↑ % | 920.75 Millionen Dollar | 24.21 Millionen Dollar | 0.0287286262 | |
| 60 | 0.1020106868 | 0.78 ↑ % | 0.23 ↑ % | -3.76 ↓ % | 893.55 Millionen Dollar | 168.74 Millionen Dollar | 0.0872519847 | |
| 61 | 10.42 | -0.22 ↓ % | 1.26 ↑ % | -27.14 ↓ % | 872.47 Millionen Dollar | 14.62 Millionen Dollar | 8.912 | |
| 62 | 7.324 | -0.31 ↓ % | -0.51 ↓ % | 0.67 ↑ % | 824.80 Millionen Dollar | 4.24 Millionen Dollar | 6.264 | |
| 63 | 67.61 | 0.37 ↑ % | -1.14 ↓ % | -2.53 ↓ % | 816.21 Millionen Dollar | 9.93 Millionen Dollar | 57.83 | |
| 64 | 0.2401526529 | 1.03 ↑ % | 0.24 ↑ % | -4.65 ↓ % | 798.02 Millionen Dollar | 164.01 Millionen Dollar | 0.2054078474 | |
| 65 | 0.9788 | 0.61 ↑ % | -1.36 ↓ % | 2.44 ↑ % | 790.04 Millionen Dollar | 74.76 Millionen Dollar | 0.8372 | |
| 66 | 0.0345093199 | 0.95 ↑ % | 4.60 ↑ % | -2.57 ↓ % | 772.41 Millionen Dollar | 24.91 Millionen Dollar | 0.0295165805 | |
| 67 | 0.9474 | 1.15 ↑ % | 1.96 ↑ % | 3.91 ↑ % | 736.04 Millionen Dollar | 128.85 Millionen Dollar | 0.8103 | |
| 68 | 0.1174182749 | 1.13 ↑ % | -0.81 ↓ % | -6.20 ↓ % | 722.21 Millionen Dollar | 105.42 Millionen Dollar | 0.1004304338 | |
| 69 | 0.0844299912 | 0.30 ↑ % | -1.14 ↓ % | 2.56 ↑ % | 721.35 Millionen Dollar | 29.22 Millionen Dollar | 0.0722148289 | |
| 70 | 0.7130 | -7.24 ↓ % | 55.18 ↑ % | 330.91 ↑ % | 712.97 Millionen Dollar | 278.62 Millionen Dollar | 0.6098 | |
| 71 | 0.0075505126 | 0.09 ↑ % | 0.17 ↑ % | -2.00 ↓ % | 649.10 Millionen Dollar | 3.01 Millionen Dollar | 0.0064581196 | |
| 72 | 50.55 | 5.70 ↑ % | 29.51 ↑ % | 42.95 ↑ % | 641.39 Millionen Dollar | 432.12 Millionen Dollar | 43.24 | |
| 73 | 0.0101700857 | 1.38 ↑ % | 3.05 ↑ % | -0.35 ↓ % | 639.30 Millionen Dollar | 287.18 Millionen Dollar | 0.0086986980 | |
| 74 | 0.0072014119 | 0.42 ↑ % | -0.45 ↓ % | 0.30 ↑ % | 619.21 Millionen Dollar | 19.94 Millionen Dollar | 0.0061595260 | |
| 75 | 0.0018424731 | 1.23 ↑ % | 1.51 ↑ % | 4.87 ↑ % | 611.88 Millionen Dollar | 67.40 Millionen Dollar | 0.0015759078 | |
| 76 | 0.0291801362 | 0.07 ↑ % | 0.46 ↑ % | -0.78 ↓ % | 599.60 Millionen Dollar | 28.43 Millionen Dollar | 0.0249584125 | |
| 77 | 0.1797649791 | 0.35 ↑ % | 0.99 ↑ % | -7.16 ↓ % | 597.15 Millionen Dollar | 22.89 Millionen Dollar | 0.1537569414 | |
| 78 | 0.9068 | 0.09 ↑ % | 0.62 ↑ % | 1.46 ↑ % | 585.92 Millionen Dollar | 10.18 Millionen Dollar | 0.7756 | |
| 79 | 0.0001023090 | 0.00 ↑ % | 18.86 ↑ % | 58.09 ↑ % | 565.07 Millionen Dollar | 184.86 Millionen Dollar | 0.0000875071 | |
| 80 | 0.0000062906 | 0.82 ↑ % | 0.38 ↑ % | 2.19 ↑ % | 553.54 Millionen Dollar | 63.90 Millionen Dollar | 0.0000053805 | |
| 81 | 0.7603 | -1.07 ↓ % | 0.33 ↑ % | 10.18 ↑ % | 552.59 Millionen Dollar | 27.40 Millionen Dollar | 0.6503 | |
| 82 | 2.335 | 0.70 ↑ % | -0.27 ↓ % | -7.15 ↓ % | 542.92 Millionen Dollar | 238.12 Millionen Dollar | 1.9973 | |
| 83 | 0.1977595415 | -0.32 ↓ % | -3.20 ↓ % | 39.51 ↑ % | 539.25 Millionen Dollar | 32.03 Millionen Dollar | 0.1691480865 | |
| 84 | 0.0301437061 | -1.11 ↓ % | -1.20 ↓ % | -14.14 ↓ % | 500.61 Millionen Dollar | 16.30 Millionen Dollar | 0.0257825750 | |
| 85 | 0.9980 | -0.02 ↓ % | -0.06 ↓ % | -0.31 ↓ % | 493.52 Millionen Dollar | 21.17 Millionen Dollar | 0.8536 | |
| 86 | 1.5042 | 0.36 ↑ % | 0.15 ↑ % | 0.44 ↑ % | 491.55 Millionen Dollar | 31.59 Millionen Dollar | 1.2866 | |
| 87 | 0.7452 | 0.81 ↑ % | -1.05 ↓ % | 7.67 ↑ % | 489.14 Millionen Dollar | 87.88 Millionen Dollar | 0.6374 | |
| 88 | 0.2056892496 | 0.93 ↑ % | -0.88 ↓ % | 0.23 ↑ % | 464.62 Millionen Dollar | 156.82 Millionen Dollar | 0.1759305404 | |
| 89 | 1.4329 | 1.07 ↑ % | 3.74 ↑ % | -2.41 ↓ % | 458.66 Millionen Dollar | 44.82 Millionen Dollar | 1.2256 | |
| 90 | 1.2715 | -0.59 ↓ % | 5.51 ↑ % | -3.19 ↓ % | 445.04 Millionen Dollar | 15.49 Millionen Dollar | 1.0876 | |
| 91 | 1.1690 | -0.01 ↓ % | -0.39 ↓ % | -0.28 ↓ % | 431.44 Millionen Dollar | 54.86 Millionen Dollar | 0.9999 | |
| 92 | 9.339 | 0.58 ↑ % | -1.99 ↓ % | 4.94 ↑ % | 428.06 Millionen Dollar | 11.16 Millionen Dollar | 7.988 | |
| 93 | 0.4477416428 | 0.41 ↑ % | -0.88 ↓ % | -1.51 ↓ % | 416.31 Millionen Dollar | 16.75 Millionen Dollar | 0.3829632774 | |
| 94 | 0.0399222753 | 0.06 ↑ % | -1.33 ↓ % | -19.48 ↓ % | 412.83 Millionen Dollar | 69.67 Millionen Dollar | 0.0341464004 | |
| 95 | 0.0590583408 | 0.95 ↑ % | 0.67 ↑ % | -1.50 ↓ % | 411.96 Millionen Dollar | 35.12 Millionen Dollar | 0.0505138982 | |
| 96 | 0.2254591550 | 0.19 ↑ % | 0.23 ↑ % | 0.39 ↑ % | 409.12 Millionen Dollar | 10.80 Millionen Dollar | 0.1928401754 | |
| 97 | 0.9987 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 402.35 Millionen Dollar | 437.69 Millionen Dollar | 0.8542 | |
| 98 | 0.3657667295 | 0.75 ↑ % | 0.84 ↑ % | -1.63 ↓ % | 396.38 Millionen Dollar | 12.55 Millionen Dollar | 0.3128483306 | |
| 99 | 0.3908000896 | 0.17 ↑ % | -1.85 ↓ % | 5.26 ↑ % | 390.80 Millionen Dollar | 26.60 Millionen Dollar | 0.3342599142 | |
| 100 | 0.3751070272 | 2.54 ↑ % | -8.18 ↓ % | 172.58 ↑ % | 375.11 Millionen Dollar | 143.60 Millionen Dollar | 0.3208372928 |
