Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,856.07 | -0.40 ↓ % | -1.54 ↓ % | 1.28 ↑ % | 1,280.78 Milliarde Dollar | 26.78 Milliarde Dollar | 55,796.28 | |
| 2 | 1,862.79 | -0.79 ↓ % | -3.12 ↓ % | 6.97 ↑ % | 224.81 Milliarde Dollar | 11.22 Milliarde Dollar | 1,627.68 | |
| 3 | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.05 Milliarde Dollar | 54.92 Milliarde Dollar | 0.8731 | |
| 4 | 572.58 | -0.58 ↓ % | -1.42 ↓ % | 0.65 ↑ % | 76.25 Milliarde Dollar | 1.03 Milliarde Dollar | 500.31 | |
| 5 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.22 Milliarde Dollar | 9.08 Milliarde Dollar | 0.8737 | |
| 6 | 1.0879 | -0.80 ↓ % | -2.30 ↓ % | -0.44 ↓ % | 67.96 Milliarde Dollar | 1.07 Milliarde Dollar | 0.9506 | |
| 7 | 75.29 | -0.79 ↓ % | -2.86 ↓ % | -3.29 ↓ % | 43.86 Milliarde Dollar | 1.76 Milliarde Dollar | 65.79 | |
| 8 | 0.3229909461 | -0.07 ↓ % | -0.45 ↓ % | -2.60 ↓ % | 30.64 Milliarde Dollar | 407.29 Millionen Dollar | 0.2822236748 | |
| 9 | 61.15 | -2.03 ↓ % | -9.05 ↓ % | -8.72 ↓ % | 15.47 Milliarde Dollar | 461.54 Millionen Dollar | 53.43 | |
| 10 | 0.0724328756 | -1.01 ↓ % | -2.23 ↓ % | -0.55 ↓ % | 11.23 Milliarde Dollar | 471.43 Millionen Dollar | 0.0632905429 | |
| 11 | 9.793 | -0.04 ↓ % | -0.15 ↓ % | 2.97 ↑ % | 9.01 Milliarde Dollar | 202.25 Tausend Dollar | 8.557 | |
| 12 | 535.27 | -1.74 ↓ % | -7.09 ↓ % | 11.41 ↑ % | 8.98 Milliarde Dollar | 564.27 Millionen Dollar | 467.71 | |
| 13 | 0.1864174330 | -2.39 ↓ % | -1.58 ↓ % | 0.74 ↑ % | 6.37 Milliarde Dollar | 188.18 Millionen Dollar | 0.1628881974 | |
| 14 | 335.89 | -0.28 ↓ % | 1.79 ↑ % | 7.16 ↑ % | 6.31 Milliarde Dollar | 79.09 Millionen Dollar | 293.50 | |
| 15 | 8.349 | -1.02 ↓ % | -2.36 ↓ % | 7.92 ↑ % | 6.25 Milliarde Dollar | 250.32 Millionen Dollar | 7.295 | |
| 16 | 0.1607501145 | -1.50 ↓ % | -3.13 ↓ % | -3.39 ↓ % | 5.86 Milliarde Dollar | 240.12 Millionen Dollar | 0.1404605565 | |
| 17 | 0.1304191805 | 0.18 ↑ % | -4.68 ↓ % | -1.35 ↓ % | 5.10 Milliarde Dollar | 20.40 Millionen Dollar | 0.1139579323 | |
| 18 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.63 Milliarde Dollar | 44.66 Millionen Dollar | 0.8735 | |
| 19 | 221.47 | -0.60 ↓ % | -2.24 ↓ % | -6.67 ↓ % | 4.44 Milliarde Dollar | 184.42 Millionen Dollar | 193.52 | |
| 20 | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.26 Milliarde Dollar | 874.54 Millionen Dollar | 0.8728 | |
| 21 | 1.5224 | -0.36 ↓ % | -3.62 ↓ % | -5.20 ↓ % | 4.15 Milliarde Dollar | 49.59 Millionen Dollar | 1.3303 | |
| 22 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.02 Milliarde Dollar | 54.31 Millionen Dollar | 0.8735 | |
| 23 | 44.93 | -0.81 ↓ % | -0.48 ↓ % | 2.48 ↑ % | 3.48 Milliarde Dollar | 264.66 Millionen Dollar | 39.26 | |
| 24 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.16 Milliarde Dollar | 221.75 Millionen Dollar | 0.8737 | |
| 25 | 0.7399 | -1.43 ↓ % | -2.58 ↓ % | 3.38 ↑ % | 3.00 Milliarde Dollar | 227.77 Millionen Dollar | 0.6465 | |
| 26 | 35.80 | 0.18 ↑ % | -4.89 ↓ % | 26.01 ↑ % | 3.00 Milliarde Dollar | 166.10 Millionen Dollar | 31.28 | |
| 27 | 0.0664972926 | -0.98 ↓ % | -2.39 ↓ % | -4.78 ↓ % | 2.91 Milliarde Dollar | 45.34 Millionen Dollar | 0.0581041373 | |
| 28 | 6.520 | -1.56 ↓ % | -2.78 ↓ % | -2.43 ↓ % | 2.82 Milliarde Dollar | 228.30 Millionen Dollar | 5.697 | |
| 29 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.82 Milliarde Dollar | 52.37 Millionen Dollar | 0.8735 | |
| 30 | 0.0609229854 | -0.30 ↓ % | 9.44 ↑ % | 8.35 ↑ % | 2.81 Milliarde Dollar | 30.79 Millionen Dollar | 0.0532334080 | |
| 31 | 1.9742 | -3.16 ↓ % | -4.86 ↓ % | 3.05 ↑ % | 2.57 Milliarde Dollar | 184.76 Millionen Dollar | 1.7250 | |
| 32 | 3,979.93 | 0.05 ↑ % | -1.78 ↓ % | -3.14 ↓ % | 2.44 Milliarde Dollar | 172.24 Millionen Dollar | 3,477.59 | |
| 33 | 0.0000041260 | -0.73 ↓ % | -2.79 ↓ % | -3.49 ↓ % | 2.43 Milliarde Dollar | 47.69 Millionen Dollar | 0.0000036052 | |
| 34 | 3.565 | -2.79 ↓ % | -1.48 ↓ % | 4.43 ↑ % | 2.23 Milliarde Dollar | 189.32 Millionen Dollar | 3.115 | |
| 35 | 190.92 | -1.74 ↓ % | -3.89 ↓ % | -10.17 ↓ % | 2.12 Milliarde Dollar | 138.48 Millionen Dollar | 166.82 | |
| 36 | 0.0574314989 | -0.28 ↓ % | 0.02 ↑ % | -1.86 ↓ % | 1.82 Milliarde Dollar | 33.70 Millionen Dollar | 0.0501826100 | |
| 37 | 3,975.60 | 0.04 ↑ % | -1.85 ↓ % | -3.38 ↓ % | 1.78 Milliarde Dollar | 131.28 Millionen Dollar | 3,473.81 | |
| 38 | 0.3619528195 | -1.15 ↓ % | -1.96 ↓ % | 14.46 ↑ % | 1.76 Milliarde Dollar | 269.14 Millionen Dollar | 0.3162678585 | |
| 39 | 80.39 | -0.54 ↓ % | -1.74 ↓ % | 1.12 ↑ % | 1.69 Milliarde Dollar | 17.30 Millionen Dollar | 70.25 | |
| 40 | 0.6165 | -0.78 ↓ % | -2.25 ↓ % | -0.87 ↓ % | 1.66 Milliarde Dollar | 57.65 Millionen Dollar | 0.5386 | |
| 41 | 1.2251 | -0.19 ↓ % | -1.13 ↓ % | 0.93 ↑ % | 1.62 Milliarde Dollar | 15.27 Millionen Dollar | 1.0705 | |
| 42 | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.51 Milliarde Dollar | 143.47 Millionen Dollar | 0.8735 | |
| 43 | 0.4427539916 | -0.62 ↓ % | 3.97 ↑ % | 3.39 ↑ % | 1.46 Milliarde Dollar | 38.51 Millionen Dollar | 0.3868704683 | |
| 44 | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 1.45 Milliarde Dollar | 30.65 Millionen Dollar | 0.8731 | |
| 45 | 0.8545 | -1.30 ↓ % | 0.80 ↑ % | 3.60 ↑ % | 1.45 Milliarde Dollar | 88.76 Millionen Dollar | 0.7467 | |
| 46 | 0.0610042233 | -0.95 ↓ % | -3.02 ↓ % | 8.87 ↑ % | 1.42 Milliarde Dollar | 19.73 Millionen Dollar | 0.0533043922 | |
| 47 | 91.16 | -1.11 ↓ % | -5.13 ↓ % | 0.10 ↑ % | 1.41 Milliarde Dollar | 202.51 Millionen Dollar | 79.66 | |
| 48 | 0.3906055257 | -1.22 ↓ % | -4.58 ↓ % | 2.29 ↑ % | 1.38 Milliarde Dollar | 192.31 Millionen Dollar | 0.3413040775 | |
| 49 | 2.129 | -0.99 ↓ % | -2.44 ↓ % | -8.80 ↓ % | 1.18 Milliarde Dollar | 34.34 Millionen Dollar | 1.8600 | |
| 50 | 1.6359 | -1.15 ↓ % | -2.84 ↓ % | -0.64 ↓ % | 1.14 Milliarde Dollar | 13.13 Millionen Dollar | 1.4294 | |
| 51 | 0.0000027274 | -0.99 ↓ % | -2.30 ↓ % | 4.70 ↑ % | 1.13 Milliarde Dollar | 155.50 Millionen Dollar | 0.0000023832 | |
| 52 | 6.949 | -0.80 ↓ % | -2.04 ↓ % | -1.12 ↓ % | 1.09 Milliarde Dollar | 27.78 Millionen Dollar | 6.072 | |
| 53 | 2.051 | -0.42 ↓ % | 1.43 ↑ % | -8.22 ↓ % | 1.06 Milliarde Dollar | 24.91 Millionen Dollar | 1.7920 | |
| 54 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.04 Milliarde Dollar | 115.66 Millionen Dollar | 0.8735 | |
| 55 | 0.0390413073 | -0.58 ↓ % | 5.33 ↑ % | 10.00 ↑ % | 958.34 Millionen Dollar | 16.79 Millionen Dollar | 0.0341135916 | |
| 56 | 6.729 | -0.52 ↓ % | -3.08 ↓ % | -0.87 ↓ % | 922.90 Millionen Dollar | 2.59 Millionen Dollar | 5.880 | |
| 57 | 0.0816582051 | -0.19 ↓ % | -1.62 ↓ % | 6.68 ↑ % | 872.05 Millionen Dollar | 45.70 Millionen Dollar | 0.0713514698 | |
| 58 | 0.0762286621 | -1.19 ↓ % | -3.80 ↓ % | -22.22 ↓ % | 834.08 Millionen Dollar | 21.74 Millionen Dollar | 0.0666072328 | |
| 59 | 0.0972885781 | -0.20 ↓ % | -1.72 ↓ % | -2.56 ↓ % | 831.21 Millionen Dollar | 26.34 Millionen Dollar | 0.0850090084 | |
| 60 | 0.0828021140 | -1.37 ↓ % | -1.41 ↓ % | 8.25 ↑ % | 791.67 Millionen Dollar | 151.57 Millionen Dollar | 0.0723509967 | |
| 61 | 2.551 | -0.76 ↓ % | -2.55 ↓ % | 16.91 ↑ % | 789.08 Millionen Dollar | 17.39 Millionen Dollar | 2.229 | |
| 62 | 1.5101 | -1.00 ↓ % | -3.13 ↓ % | -2.45 ↓ % | 784.42 Millionen Dollar | 25.63 Millionen Dollar | 1.3195 | |
| 63 | 0.0282617912 | -0.77 ↓ % | -2.54 ↓ % | -4.20 ↓ % | 779.45 Millionen Dollar | 7.47 Millionen Dollar | 0.0246946445 | |
| 64 | 63.88 | -0.26 ↓ % | -1.97 ↓ % | -6.13 ↓ % | 771.15 Millionen Dollar | 5.63 Millionen Dollar | 55.81 | |
| 65 | 1.4779 | -1.19 ↓ % | -3.00 ↓ % | -4.82 ↓ % | 766.72 Millionen Dollar | 17.04 Millionen Dollar | 1.2914 | |
| 66 | 0.0824060066 | -0.79 ↓ % | -2.96 ↓ % | -2.48 ↓ % | 739.09 Millionen Dollar | 23.10 Millionen Dollar | 0.0720048852 | |
| 67 | 0.7189 | 0.20 ↑ % | -1.09 ↓ % | 5.24 ↑ % | 718.94 Millionen Dollar | 19.14 Millionen Dollar | 0.6282 | |
| 68 | 6.662 | -0.14 ↓ % | -0.78 ↓ % | -0.14 ↓ % | 709.87 Millionen Dollar | 2.11 Millionen Dollar | 5.821 | |
| 69 | 0.0016827182 | -3.68 ↓ % | 0.59 ↑ % | 13.98 ↑ % | 674.29 Millionen Dollar | 94.79 Millionen Dollar | 0.0014703289 | |
| 70 | 0.1978355306 | -1.70 ↓ % | -4.56 ↓ % | -7.13 ↓ % | 656.88 Millionen Dollar | 25.89 Millionen Dollar | 0.1728651256 | |
| 71 | 0.7699 | -1.07 ↓ % | -2.61 ↓ % | -1.27 ↓ % | 615.44 Millionen Dollar | 41.34 Millionen Dollar | 0.6727 | |
| 72 | 0.0066335211 | -0.57 ↓ % | 0.17 ↑ % | 0.35 ↑ % | 576.00 Millionen Dollar | 3.10 Millionen Dollar | 0.0057962513 | |
| 73 | 2.284 | -4.69 ↓ % | -5.90 ↓ % | -4.05 ↓ % | 570.96 Millionen Dollar | 53.21 Millionen Dollar | 1.9956 | |
| 74 | 0.0270525889 | -1.07 ↓ % | -1.48 ↓ % | 0.02 ↑ % | 568.47 Millionen Dollar | 7.76 Millionen Dollar | 0.0236380652 | |
| 75 | 0.0885422917 | -1.18 ↓ % | 0.16 ↑ % | 1.56 ↑ % | 563.38 Millionen Dollar | 65.99 Millionen Dollar | 0.0773666607 | |
| 76 | 0.6115 | -1.31 ↓ % | -2.21 ↓ % | -2.08 ↓ % | 516.50 Millionen Dollar | 40.43 Millionen Dollar | 0.5343 | |
| 77 | 10.76 | -1.30 ↓ % | -1.26 ↓ % | -6.81 ↓ % | 509.34 Millionen Dollar | 24.69 Millionen Dollar | 9.404 | |
| 78 | 0.0297960734 | -0.82 ↓ % | 1.57 ↑ % | -4.65 ↓ % | 494.84 Millionen Dollar | 23.12 Millionen Dollar | 0.0260352726 | |
| 79 | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.33 Millionen Dollar | 25.72 Millionen Dollar | 0.8717 | |
| 80 | 4.895 | -2.29 ↓ % | -4.07 ↓ % | 0.87 ↑ % | 489.34 Millionen Dollar | 105.15 Millionen Dollar | 4.277 | |
| 81 | 0.7514 | -0.37 ↓ % | -1.62 ↓ % | 0.14 ↑ % | 485.54 Millionen Dollar | 6.04 Millionen Dollar | 0.6566 | |
| 82 | 0.4770169104 | -2.26 ↓ % | -6.00 ↓ % | -8.43 ↓ % | 462.51 Millionen Dollar | 29.06 Millionen Dollar | 0.4168087900 | |
| 83 | 1.3940 | -0.69 ↓ % | -1.60 ↓ % | 1.40 ↑ % | 449.91 Millionen Dollar | 22.72 Millionen Dollar | 1.2180 | |
| 84 | 1.1439 | 0.03 ↑ % | -0.20 ↓ % | 0.10 ↑ % | 432.26 Millionen Dollar | 45.94 Millionen Dollar | 0.9995 | |
| 85 | 33.46 | -1.06 ↓ % | -3.55 ↓ % | -1.83 ↓ % | 427.16 Millionen Dollar | 42.70 Millionen Dollar | 29.23 | |
| 86 | 0.6323 | -1.68 ↓ % | 2.46 ↑ % | 19.47 ↑ % | 415.71 Millionen Dollar | 97.56 Millionen Dollar | 0.5525 | |
| 87 | 0.0047489713 | -0.48 ↓ % | -2.30 ↓ % | 0.71 ↑ % | 408.34 Millionen Dollar | 10.08 Millionen Dollar | 0.0041495656 | |
| 88 | 0.0502462094 | -1.74 ↓ % | 4.59 ↑ % | 10.03 ↑ % | 395.69 Millionen Dollar | 38.15 Millionen Dollar | 0.0439042334 | |
| 89 | 0.4221116103 | -2.37 ↓ % | -4.13 ↓ % | 7.89 ↑ % | 391.45 Millionen Dollar | 37.89 Millionen Dollar | 0.3688335271 | |
| 90 | 0.0060946710 | -2.07 ↓ % | -2.54 ↓ % | -1.50 ↓ % | 383.11 Millionen Dollar | 61.50 Millionen Dollar | 0.0053254138 | |
| 91 | 0.4010473120 | -1.86 ↓ % | -3.73 ↓ % | -0.96 ↓ % | 368.94 Millionen Dollar | 27.01 Millionen Dollar | 0.3504279223 | |
| 92 | 1.5429 | -1.25 ↓ % | -2.65 ↓ % | -3.69 ↓ % | 366.30 Millionen Dollar | 188.80 Millionen Dollar | 1.3481 | |
| 93 | 0.1585872822 | -0.50 ↓ % | -1.36 ↓ % | -0.83 ↓ % | 355.31 Millionen Dollar | 118.11 Millionen Dollar | 0.1385707126 | |
| 94 | 0.0180281462 | -0.22 ↓ % | 0.08 ↑ % | -2.65 ↓ % | 346.70 Millionen Dollar | 58.88 Millionen Dollar | 0.0157526696 | |
| 95 | 0.9977 | 0.07 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 346.36 Millionen Dollar | 229.23 Millionen Dollar | 0.8718 | |
| 96 | 0.0470816361 | -1.03 ↓ % | -3.33 ↓ % | -4.60 ↓ % | 345.53 Millionen Dollar | 27.44 Millionen Dollar | 0.0411390861 | |
| 97 | 0.2197967692 | -1.16 ↓ % | 2.04 ↑ % | 8.31 ↑ % | 336.25 Millionen Dollar | 37.56 Millionen Dollar | 0.1920544606 | |
| 98 | 0.3522392926 | -1.34 ↓ % | -8.02 ↓ % | -6.01 ↓ % | 327.93 Millionen Dollar | 6.66 Millionen Dollar | 0.3077803536 | |
| 99 | 0.0000586275 | -0.88 ↓ % | -1.71 ↓ % | -4.35 ↓ % | 324.06 Millionen Dollar | 9.93 Millionen Dollar | 0.0000512277 | |
| 100 | 0.0000034923 | -1.70 ↓ % | -5.94 ↓ % | -11.76 ↓ % | 307.30 Millionen Dollar | 74.48 Millionen Dollar | 0.0000030515 |
