Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,482.84 | -0.17 ↓ % | 0.66 ↑ % | 1.21 ↑ % | 1,293.93 Milliarde Dollar | 23.03 Milliarde Dollar | 55,802.22 | |
| 2 | 1,905.61 | -0.25 ↓ % | 2.11 ↑ % | 0.17 ↑ % | 229.97 Milliarde Dollar | 9.68 Milliarde Dollar | 1,649.08 | |
| 3 | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 183.36 Milliarde Dollar | 48.88 Milliarde Dollar | 0.8645 | |
| 4 | 594.41 | -0.19 ↓ % | -0.55 ↓ % | 3.95 ↑ % | 79.15 Milliarde Dollar | 1.22 Milliarde Dollar | 514.39 | |
| 5 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 71.72 Milliarde Dollar | 8.94 Milliarde Dollar | 0.8652 | |
| 6 | 1.0601 | -0.14 ↓ % | -0.83 ↓ % | -1.03 ↓ % | 66.29 Milliarde Dollar | 1.05 Milliarde Dollar | 0.9174 | |
| 7 | 73.87 | -0.30 ↓ % | 0.41 ↑ % | 0.51 ↑ % | 42.94 Milliarde Dollar | 1.70 Milliarde Dollar | 63.92 | |
| 8 | 0.3281164500 | 0.24 ↑ % | 0.43 ↑ % | 0.88 ↑ % | 31.14 Milliarde Dollar | 469.03 Millionen Dollar | 0.2839457416 | |
| 9 | 56.68 | -0.77 ↓ % | 3.21 ↑ % | 5.12 ↑ % | 14.30 Milliarde Dollar | 340.52 Millionen Dollar | 49.05 | |
| 10 | 0.0698803984 | -0.15 ↓ % | -0.07 ↓ % | -0.58 ↓ % | 10.86 Milliarde Dollar | 401.13 Millionen Dollar | 0.0604731690 | |
| 11 | 9.753 | 0.04 ↑ % | -0.15 ↓ % | -0.13 ↓ % | 8.97 Milliarde Dollar | 244.36 Tausend Dollar | 8.440 | |
| 12 | 506.86 | -0.88 ↓ % | 0.12 ↑ % | 8.84 ↑ % | 8.52 Milliarde Dollar | 325.98 Millionen Dollar | 438.63 | |
| 13 | 0.1919966782 | 0.39 ↑ % | 0.06 ↑ % | 18.05 ↑ % | 7.01 Milliarde Dollar | 410.83 Millionen Dollar | 0.1661502774 | |
| 14 | 365.55 | -0.21 ↓ % | 3.30 ↑ % | 3.65 ↑ % | 6.87 Milliarde Dollar | 94.71 Millionen Dollar | 316.34 | |
| 15 | 8.163 | -0.14 ↓ % | 0.53 ↑ % | -1.92 ↓ % | 6.11 Milliarde Dollar | 164.90 Millionen Dollar | 7.064 | |
| 16 | 0.1643991024 | 0.13 ↑ % | -1.37 ↓ % | -3.98 ↓ % | 5.64 Milliarde Dollar | 109.19 Millionen Dollar | 0.1422678596 | |
| 17 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.60 Milliarde Dollar | 30.76 Millionen Dollar | 0.8650 | |
| 18 | 214.09 | 0.18 ↑ % | 1.05 ↑ % | 2.68 ↑ % | 4.30 Milliarde Dollar | 100.64 Millionen Dollar | 185.27 | |
| 19 | 0.1035659035 | 0.56 ↑ % | -4.19 ↓ % | -15.42 ↓ % | 4.07 Milliarde Dollar | 18.83 Millionen Dollar | 0.0896239651 | |
| 20 | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 3.97 Milliarde Dollar | 820.96 Millionen Dollar | 0.8648 | |
| 21 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Milliarde Dollar | 26.70 Millionen Dollar | 0.8651 | |
| 22 | 1.3952 | -0.44 ↓ % | 0.48 ↑ % | -0.58 ↓ % | 3.82 Milliarde Dollar | 37.34 Millionen Dollar | 1.2074 | |
| 23 | 45.26 | -0.17 ↓ % | 0.29 ↑ % | 0.25 ↑ % | 3.51 Milliarde Dollar | 161.41 Millionen Dollar | 39.17 | |
| 24 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.49 Milliarde Dollar | 201.10 Millionen Dollar | 0.8651 | |
| 25 | 0.0692844942 | -0.06 ↓ % | 0.22 ↑ % | 1.95 ↑ % | 3.03 Milliarde Dollar | 26.95 Millionen Dollar | 0.0599574849 | |
| 26 | 0.0000048933 | -0.58 ↓ % | -1.15 ↓ % | 5.28 ↑ % | 2.88 Milliarde Dollar | 65.73 Millionen Dollar | 0.0000042346 | |
| 27 | 6.638 | -0.21 ↓ % | -0.33 ↓ % | 3.52 ↑ % | 2.87 Milliarde Dollar | 215.75 Millionen Dollar | 5.744 | |
| 28 | 0.6888 | -0.25 ↓ % | -0.24 ↓ % | 0.70 ↑ % | 2.81 Milliarde Dollar | 136.52 Millionen Dollar | 0.5961 | |
| 29 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Milliarde Dollar | 100.04 Millionen Dollar | 0.8652 | |
| 30 | 4,260.09 | 0.13 ↑ % | 4.68 ↑ % | 4.90 ↑ % | 2.61 Milliarde Dollar | 428.85 Millionen Dollar | 3,686.60 | |
| 31 | 4.091 | 0.76 ↑ % | 6.62 ↑ % | 2.85 ↑ % | 2.56 Milliarde Dollar | 272.27 Millionen Dollar | 3.540 | |
| 32 | 0.0539851742 | -0.07 ↓ % | -0.45 ↓ % | -0.72 ↓ % | 2.55 Milliarde Dollar | 2.45 Millionen Dollar | 0.0467177441 | |
| 33 | 1.7105 | 0.42 ↑ % | -0.68 ↓ % | 6.18 ↑ % | 2.23 Milliarde Dollar | 109.62 Millionen Dollar | 1.4802 | |
| 34 | 196.58 | -0.36 ↓ % | 0.55 ↑ % | 3.23 ↑ % | 2.20 Milliarde Dollar | 115.31 Millionen Dollar | 170.12 | |
| 35 | 4,272.13 | 0.12 ↑ % | 4.78 ↑ % | 4.98 ↑ % | 1.89 Milliarde Dollar | 325.15 Millionen Dollar | 3,697.02 | |
| 36 | 0.3728933529 | -0.31 ↓ % | 0.26 ↑ % | -7.33 ↓ % | 1.82 Milliarde Dollar | 93.86 Millionen Dollar | 0.3226948227 | |
| 37 | 85.84 | -0.20 ↓ % | -0.72 ↓ % | 0.83 ↑ % | 1.80 Milliarde Dollar | 17.54 Millionen Dollar | 74.28 | |
| 38 | 0.0533573522 | -0.10 ↓ % | -2.43 ↓ % | -4.54 ↓ % | 1.70 Milliarde Dollar | 30.27 Millionen Dollar | 0.0461744388 | |
| 39 | 0.6070 | 0.02 ↑ % | 0.12 ↑ % | 2.94 ↑ % | 1.64 Milliarde Dollar | 43.64 Millionen Dollar | 0.5253 | |
| 40 | 1.2111 | -0.46 ↓ % | 3.26 ↑ % | 6.28 ↑ % | 1.61 Milliarde Dollar | 6.09 Millionen Dollar | 1.0481 | |
| 41 | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.59 Milliarde Dollar | 137.61 Millionen Dollar | 0.8651 | |
| 42 | 0.9961 | -0.16 ↓ % | -0.27 ↓ % | -0.25 ↓ % | 1.57 Milliarde Dollar | 3.41 Millionen Dollar | 0.8620 | |
| 43 | 0.8413 | -0.31 ↓ % | -2.18 ↓ % | 10.00 ↑ % | 1.43 Milliarde Dollar | 75.73 Millionen Dollar | 0.7281 | |
| 44 | 89.91 | -0.19 ↓ % | 0.04 ↑ % | -5.06 ↓ % | 1.39 Milliarde Dollar | 185.17 Millionen Dollar | 77.80 | |
| 45 | 0.4048221899 | -0.40 ↓ % | 1.08 ↑ % | 2.28 ↑ % | 1.34 Milliarde Dollar | 18.64 Millionen Dollar | 0.3503254315 | |
| 46 | 0.0562921755 | -0.15 ↓ % | 0.76 ↑ % | -2.72 ↓ % | 1.32 Milliarde Dollar | 13.08 Millionen Dollar | 0.0487141791 | |
| 47 | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.25 Milliarde Dollar | 120.04 Millionen Dollar | 0.8647 | |
| 48 | 0.0000028735 | -0.23 ↓ % | -0.03 ↓ % | 5.58 ↑ % | 1.19 Milliarde Dollar | 137.75 Millionen Dollar | 0.0000024867 | |
| 49 | 2.096 | -0.02 ↓ % | 0.36 ↑ % | 0.84 ↑ % | 1.16 Milliarde Dollar | 25.77 Millionen Dollar | 1.8136 | |
| 51 | 0.3168450738 | -0.17 ↓ % | -0.05 ↓ % | 2.94 ↑ % | 1.13 Milliarde Dollar | 140.26 Millionen Dollar | 0.2741917068 | |
| 51 | 1.6256 | 0.08 ↑ % | 0.89 ↑ % | -0.24 ↓ % | 1.13 Milliarde Dollar | 9.82 Millionen Dollar | 1.4068 | |
| 52 | 6.532 | -0.11 ↓ % | -0.18 ↓ % | -2.64 ↓ % | 1.03 Milliarde Dollar | 30.77 Millionen Dollar | 5.652 | |
| 53 | 0.0919187408 | 0.82 ↑ % | 10.69 ↑ % | 12.06 ↑ % | 1.01 Milliarde Dollar | 15.03 Millionen Dollar | 0.0795447319 | |
| 54 | 1.9038 | -0.48 ↓ % | 1.89 ↑ % | -2.72 ↓ % | 983.22 Millionen Dollar | 9.72 Millionen Dollar | 1.6475 | |
| 55 | 0.0024069383 | -0.08 ↓ % | 0.12 ↑ % | 28.65 ↑ % | 950.32 Millionen Dollar | 110.41 Millionen Dollar | 0.0020829186 | |
| 56 | 6.603 | -0.09 ↓ % | 1.44 ↑ % | -0.09 ↓ % | 905.57 Millionen Dollar | 2.90 Millionen Dollar | 5.714 | |
| 57 | 0.0920285217 | -0.07 ↓ % | 0.12 ↑ % | 18.02 ↑ % | 904.47 Millionen Dollar | 118.24 Millionen Dollar | 0.0796397341 | |
| 58 | 0.1058914814 | 0.43 ↑ % | -0.13 ↓ % | 7.15 ↑ % | 867.12 Millionen Dollar | 37.66 Millionen Dollar | 0.0916364761 | |
| 59 | 0.0328953410 | 0.06 ↑ % | 2.74 ↑ % | -7.02 ↓ % | 827.05 Millionen Dollar | 10.01 Millionen Dollar | 0.0284670031 | |
| 60 | 0.0748458219 | -0.31 ↓ % | -0.33 ↓ % | 4.76 ↑ % | 800.21 Millionen Dollar | 32.34 Millionen Dollar | 0.0647701522 | |
| 61 | 0.0878393952 | -0.35 ↓ % | -1.48 ↓ % | 13.28 ↑ % | 792.27 Millionen Dollar | 19.01 Millionen Dollar | 0.0760145436 | |
| 62 | 2.330 | -1.63 ↓ % | -9.59 ↓ % | -38.17 ↓ % | 770.23 Millionen Dollar | 26.71 Millionen Dollar | 2.017 | |
| 63 | 0.0261888207 | 0.28 ↑ % | -0.41 ↓ % | -4.43 ↓ % | 723.39 Millionen Dollar | 6.18 Millionen Dollar | 0.0226633079 | |
| 64 | 59.76 | -0.44 ↓ % | -1.54 ↓ % | -1.93 ↓ % | 721.48 Millionen Dollar | 3.99 Millionen Dollar | 51.72 | |
| 65 | 1.3590 | 0.37 ↑ % | -1.04 ↓ % | 6.21 ↑ % | 710.84 Millionen Dollar | 21.06 Millionen Dollar | 1.1760 | |
| 66 | 6.594 | 1.00 ↑ % | 2.07 ↑ % | 2.13 ↑ % | 702.77 Millionen Dollar | 1.52 Millionen Dollar | 5.706 | |
| 67 | 1.3215 | -0.46 ↓ % | -0.84 ↓ % | -5.18 ↓ % | 685.57 Millionen Dollar | 14.68 Millionen Dollar | 1.1436 | |
| 68 | 0.1888423163 | -0.09 ↓ % | 0.93 ↑ % | -4.36 ↓ % | 627.02 Millionen Dollar | 15.04 Millionen Dollar | 0.1634205526 | |
| 69 | 0.7196 | -0.08 ↓ % | 0.83 ↑ % | 6.01 ↑ % | 586.83 Millionen Dollar | 50.18 Millionen Dollar | 0.6227 | |
| 70 | 0.0267342614 | -0.01 ↓ % | 1.01 ↑ % | -1.66 ↓ % | 561.90 Millionen Dollar | 6.34 Millionen Dollar | 0.0231353219 | |
| 71 | 11.60 | -0.34 ↓ % | -0.43 ↓ % | -5.97 ↓ % | 551.91 Millionen Dollar | 13.49 Millionen Dollar | 10.04 | |
| 72 | 2.198 | 0.55 ↑ % | 7.51 ↑ % | 1.33 ↑ % | 549.54 Millionen Dollar | 34.04 Millionen Dollar | 1.9022 | |
| 73 | 0.0801403178 | -0.52 ↓ % | -0.98 ↓ % | 1.33 ↑ % | 530.05 Millionen Dollar | 32.11 Millionen Dollar | 0.0693519084 | |
| 74 | 0.0060012520 | 0.00 ↓ % | -1.72 ↓ % | -4.78 ↓ % | 520.97 Millionen Dollar | 3.15 Millionen Dollar | 0.0051933694 | |
| 75 | 0.5062 | -3.16 ↓ % | -4.16 ↓ % | -19.64 ↓ % | 506.16 Millionen Dollar | 14.61 Millionen Dollar | 0.4380183066 | |
| 76 | 0.5921 | 0.05 ↑ % | 2.39 ↑ % | 4.93 ↑ % | 500.72 Millionen Dollar | 32.66 Millionen Dollar | 0.5124 | |
| 77 | 0.9949 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 491.98 Millionen Dollar | 24.33 Millionen Dollar | 0.8609 | |
| 78 | 4.814 | -1.18 ↓ % | -0.64 ↓ % | 4.21 ↑ % | 481.22 Millionen Dollar | 45.60 Millionen Dollar | 4.166 | |
| 79 | 0.7253 | -0.07 ↓ % | 0.88 ↑ % | -1.75 ↓ % | 468.63 Millionen Dollar | 4.79 Millionen Dollar | 0.6276 | |
| 80 | 1.4100 | 0.02 ↑ % | -0.86 ↓ % | 2.23 ↑ % | 454.07 Millionen Dollar | 23.52 Millionen Dollar | 1.2202 | |
| 81 | 1.1556 | 0.05 ↑ % | 0.23 ↑ % | 0.87 ↑ % | 453.26 Millionen Dollar | 30.34 Millionen Dollar | 1.0001 | |
| 82 | 0.4235475815 | -0.15 ↓ % | 2.59 ↑ % | 1.47 ↑ % | 412.22 Millionen Dollar | 17.59 Millionen Dollar | 0.3665300296 | |
| 83 | 0.0046542838 | 0.02 ↑ % | 0.15 ↑ % | 3.45 ↑ % | 400.20 Millionen Dollar | 5.26 Millionen Dollar | 0.0040277288 | |
| 84 | 30.86 | -0.03 ↓ % | -1.03 ↓ % | 5.01 ↑ % | 394.82 Millionen Dollar | 42.18 Millionen Dollar | 26.71 | |
| 85 | 0.0062328815 | -1.30 ↓ % | 3.05 ↑ % | 7.70 ↑ % | 391.80 Millionen Dollar | 45.60 Millionen Dollar | 0.0053938172 | |
| 86 | 0.5687 | -0.21 ↓ % | 3.33 ↑ % | 1.76 ↑ % | 374.08 Millionen Dollar | 32.96 Millionen Dollar | 0.4921461212 | |
| 87 | 1.4664 | -0.39 ↓ % | 0.24 ↑ % | -0.29 ↓ % | 364.03 Millionen Dollar | 128.82 Millionen Dollar | 1.2690 | |
| 88 | 0.3701798431 | -0.86 ↓ % | 2.94 ↑ % | -6.87 ↓ % | 360.36 Millionen Dollar | 37.48 Millionen Dollar | 0.3203466028 | |
| 89 | 0.9973 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 350.78 Millionen Dollar | 140.99 Millionen Dollar | 0.8630 | |
| 90 | 0.0179846487 | 0.01 ↑ % | 0.29 ↑ % | 0.69 ↑ % | 345.70 Millionen Dollar | 14.99 Millionen Dollar | 0.0155635733 | |
| 91 | 0.2054468030 | -0.09 ↓ % | 0.43 ↑ % | -2.17 ↓ % | 315.80 Millionen Dollar | 21.27 Millionen Dollar | 0.1777897598 | |
| 92 | 0.1414772473 | -1.08 ↓ % | -3.63 ↓ % | 1.82 ↑ % | 315.65 Millionen Dollar | 121.13 Millionen Dollar | 0.1224317217 | |
| 93 | 0.3363949604 | 0.21 ↑ % | 4.56 ↑ % | 2.22 ↑ % | 313.18 Millionen Dollar | 5.77 Millionen Dollar | 0.2911098072 | |
| 94 | 0.0393294147 | 0.07 ↑ % | -0.09 ↓ % | -1.94 ↓ % | 309.72 Millionen Dollar | 9.62 Millionen Dollar | 0.0340349282 | |
| 95 | 0.3342387890 | -0.20 ↓ % | -0.37 ↓ % | 3.87 ↑ % | 307.48 Millionen Dollar | 12.79 Millionen Dollar | 0.2892438974 | |
| 96 | 0.0184655778 | -0.15 ↓ % | -2.31 ↓ % | 1.23 ↑ % | 306.67 Millionen Dollar | 12.76 Millionen Dollar | 0.0159797602 | |
| 97 | 0.0414623110 | -0.10 ↓ % | 0.34 ↑ % | -0.83 ↓ % | 304.29 Millionen Dollar | 16.55 Millionen Dollar | 0.0358806962 | |
| 98 | 0.7754 | -0.12 ↓ % | -2.10 ↓ % | 1.73 ↑ % | 281.69 Millionen Dollar | 23.56 Millionen Dollar | 0.6710 | |
| 99 | 105.43 | -0.82 ↓ % | 1.33 ↑ % | -1.10 ↓ % | 278.29 Millionen Dollar | 1.04 Millionen Dollar | 91.24 | |
| 100 | 0.0000496830 | 0.00 ↓ % | -0.31 ↓ % | 0.30 ↑ % | 274.40 Millionen Dollar | 8.41 Millionen Dollar | 0.0000429947 |
