Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,828.39 | 0.11 ↑ % | 0.86 ↑ % | 1.95 ↑ % | 1,300.86 Milliarde Dollar | 23.41 Milliarde Dollar | 56,108.97 | |
| 2 | 1,918.80 | 0.07 ↑ % | 2.24 ↑ % | 1.57 ↑ % | 231.56 Milliarde Dollar | 9.54 Milliarde Dollar | 1,660.72 | |
| 3 | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.09 Milliarde Dollar | 49.32 Milliarde Dollar | 0.8647 | |
| 4 | 599.89 | -0.07 ↓ % | 1.07 ↑ % | 5.59 ↑ % | 79.88 Milliarde Dollar | 1.26 Milliarde Dollar | 519.21 | |
| 5 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 71.90 Milliarde Dollar | 9.10 Milliarde Dollar | 0.8655 | |
| 6 | 1.0704 | 0.06 ↑ % | -0.82 ↓ % | -0.05 ↓ % | 66.93 Milliarde Dollar | 1.07 Milliarde Dollar | 0.9264 | |
| 7 | 74.41 | -0.21 ↓ % | 0.27 ↑ % | 1.93 ↑ % | 43.25 Milliarde Dollar | 1.78 Milliarde Dollar | 64.40 | |
| 8 | 0.3277932776 | 0.00 ↓ % | -0.30 ↓ % | 0.77 ↑ % | 31.10 Milliarde Dollar | 510.49 Millionen Dollar | 0.2837050817 | |
| 9 | 57.31 | 0.03 ↑ % | 3.50 ↑ % | 7.63 ↑ % | 14.46 Milliarde Dollar | 363.77 Millionen Dollar | 49.60 | |
| 10 | 0.0702932185 | 0.03 ↑ % | -0.15 ↓ % | 0.74 ↑ % | 10.92 Milliarde Dollar | 412.60 Millionen Dollar | 0.0608387806 | |
| 11 | 9.744 | -0.03 ↓ % | -0.20 ↓ % | -0.32 ↓ % | 8.97 Milliarde Dollar | 254.26 Tausend Dollar | 8.434 | |
| 12 | 517.72 | -0.34 ↓ % | 2.11 ↑ % | 12.34 ↑ % | 8.70 Milliarde Dollar | 332.41 Millionen Dollar | 448.09 | |
| 13 | 0.1895089116 | -0.36 ↓ % | -1.51 ↓ % | 16.19 ↑ % | 6.92 Milliarde Dollar | 422.37 Millionen Dollar | 0.1640199630 | |
| 14 | 360.28 | 1.08 ↑ % | 1.23 ↑ % | 2.48 ↑ % | 6.77 Milliarde Dollar | 85.86 Millionen Dollar | 311.82 | |
| 15 | 8.204 | -0.19 ↓ % | -0.09 ↓ % | -0.50 ↓ % | 6.14 Milliarde Dollar | 169.15 Millionen Dollar | 7.101 | |
| 16 | 0.1672169329 | -0.19 ↓ % | -1.79 ↓ % | -1.75 ↓ % | 5.74 Milliarde Dollar | 113.43 Millionen Dollar | 0.1447262554 | |
| 17 | 0.9998 | 0.00 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 4.59 Milliarde Dollar | 30.69 Millionen Dollar | 0.8654 | |
| 18 | 215.34 | 0.32 ↑ % | 0.54 ↑ % | 3.94 ↑ % | 4.32 Milliarde Dollar | 95.00 Millionen Dollar | 186.38 | |
| 19 | 0.1042423049 | -0.30 ↓ % | -4.40 ↓ % | -11.66 ↓ % | 4.09 Milliarde Dollar | 19.14 Millionen Dollar | 0.0902217149 | |
| 20 | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 3.97 Milliarde Dollar | 787.96 Millionen Dollar | 0.8651 | |
| 21 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.89 Milliarde Dollar | 25.57 Millionen Dollar | 0.8654 | |
| 22 | 1.4084 | 0.10 ↑ % | 1.18 ↑ % | 0.66 ↑ % | 3.86 Milliarde Dollar | 38.79 Millionen Dollar | 1.2190 | |
| 23 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.51 Milliarde Dollar | 185.36 Millionen Dollar | 0.8654 | |
| 24 | 45.24 | -0.04 ↓ % | 1.09 ↑ % | 0.51 ↑ % | 3.50 Milliarde Dollar | 177.09 Millionen Dollar | 39.16 | |
| 25 | 0.0696732098 | -0.08 ↓ % | -0.70 ↓ % | 3.27 ↑ % | 3.05 Milliarde Dollar | 28.01 Millionen Dollar | 0.0603021631 | |
| 26 | 0.0000049072 | -0.02 ↓ % | -2.07 ↓ % | 5.45 ↑ % | 2.89 Milliarde Dollar | 70.14 Millionen Dollar | 0.0000042472 | |
| 27 | 6.669 | -0.08 ↓ % | -0.87 ↓ % | 4.98 ↑ % | 2.88 Milliarde Dollar | 233.06 Millionen Dollar | 5.772 | |
| 28 | 0.6920 | -0.08 ↓ % | -0.81 ↓ % | 1.44 ↑ % | 2.82 Milliarde Dollar | 132.94 Millionen Dollar | 0.5989 | |
| 29 | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.73 Milliarde Dollar | 113.56 Millionen Dollar | 0.8656 | |
| 30 | 4,229.77 | -0.16 ↓ % | 4.06 ↑ % | 4.33 ↑ % | 2.59 Milliarde Dollar | 382.17 Millionen Dollar | 3,660.87 | |
| 31 | 4.115 | -0.37 ↓ % | 5.64 ↑ % | 4.93 ↑ % | 2.57 Milliarde Dollar | 256.98 Millionen Dollar | 3.562 | |
| 32 | 0.0541407016 | 0.03 ↑ % | -0.33 ↓ % | -1.08 ↓ % | 2.56 Milliarde Dollar | 2.93 Millionen Dollar | 0.0468587772 | |
| 33 | 1.7104 | 0.12 ↑ % | -1.76 ↓ % | 6.93 ↑ % | 2.23 Milliarde Dollar | 107.03 Millionen Dollar | 1.4804 | |
| 34 | 196.64 | 0.04 ↑ % | -1.12 ↓ % | 4.13 ↑ % | 2.20 Milliarde Dollar | 128.77 Millionen Dollar | 170.19 | |
| 35 | 4,242.16 | -0.16 ↓ % | 4.15 ↑ % | 4.49 ↑ % | 1.87 Milliarde Dollar | 289.31 Millionen Dollar | 3,671.59 | |
| 36 | 0.3769413104 | -0.26 ↓ % | 0.65 ↑ % | -5.59 ↓ % | 1.84 Milliarde Dollar | 97.21 Millionen Dollar | 0.3262427041 | |
| 37 | 85.99 | -0.03 ↓ % | -1.02 ↓ % | 1.99 ↑ % | 1.81 Milliarde Dollar | 17.70 Millionen Dollar | 74.43 | |
| 38 | 0.0534376165 | -0.11 ↓ % | -2.26 ↓ % | -3.66 ↓ % | 1.70 Milliarde Dollar | 32.46 Millionen Dollar | 0.0462502571 | |
| 39 | 0.6083 | 0.01 ↑ % | 0.10 ↑ % | 1.81 ↑ % | 1.64 Milliarde Dollar | 44.55 Millionen Dollar | 0.5265 | |
| 40 | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Milliarde Dollar | 148.02 Millionen Dollar | 0.8656 | |
| 41 | 0.9993 | 0.00 ↑ % | -0.10 ↓ % | 0.03 ↑ % | 1.59 Milliarde Dollar | 1.93 Millionen Dollar | 0.8649 | |
| 42 | 1.1897 | 0.27 ↑ % | 1.35 ↑ % | 3.79 ↑ % | 1.58 Milliarde Dollar | 5.99 Millionen Dollar | 1.0296 | |
| 43 | 0.8486 | -0.48 ↓ % | 0.93 ↑ % | 11.69 ↑ % | 1.44 Milliarde Dollar | 101.33 Millionen Dollar | 0.7345 | |
| 44 | 90.16 | -0.36 ↓ % | -0.46 ↓ % | -8.01 ↓ % | 1.39 Milliarde Dollar | 185.44 Millionen Dollar | 78.03 | |
| 45 | 0.4052683933 | 0.28 ↑ % | 0.96 ↑ % | 2.90 ↑ % | 1.34 Milliarde Dollar | 19.22 Millionen Dollar | 0.3507597944 | |
| 46 | 0.0566330574 | -0.41 ↓ % | 1.84 ↑ % | -0.84 ↓ % | 1.32 Milliarde Dollar | 13.48 Millionen Dollar | 0.0490159112 | |
| 47 | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.25 Milliarde Dollar | 124.37 Millionen Dollar | 0.8650 | |
| 48 | 0.0000028746 | -0.29 ↓ % | -1.70 ↓ % | 5.87 ↑ % | 1.19 Milliarde Dollar | 139.55 Millionen Dollar | 0.0000024879 | |
| 49 | 2.099 | 0.13 ↑ % | -0.02 ↓ % | 1.72 ↑ % | 1.17 Milliarde Dollar | 26.81 Millionen Dollar | 1.8164 | |
| 50 | 0.3179686210 | -0.29 ↓ % | -1.51 ↓ % | 5.87 ↑ % | 1.14 Milliarde Dollar | 135.04 Millionen Dollar | 0.2752018415 | |
| 51 | 1.6253 | -0.09 ↓ % | 0.54 ↑ % | -1.16 ↓ % | 1.13 Milliarde Dollar | 10.90 Millionen Dollar | 1.4067 | |
| 52 | 6.517 | 0.03 ↑ % | -1.54 ↓ % | -2.00 ↓ % | 1.03 Milliarde Dollar | 30.91 Millionen Dollar | 5.640 | |
| 53 | 1.9048 | -0.11 ↓ % | 0.84 ↑ % | -2.29 ↓ % | 983.74 Millionen Dollar | 10.86 Millionen Dollar | 1.6486 | |
| 54 | 0.0874780284 | 0.55 ↑ % | 4.50 ↑ % | 9.84 ↑ % | 963.41 Millionen Dollar | 11.82 Millionen Dollar | 0.0757122336 | |
| 55 | 0.0024250998 | -0.53 ↓ % | 1.66 ↑ % | 29.53 ↑ % | 957.67 Millionen Dollar | 156.73 Millionen Dollar | 0.0020989239 | |
| 56 | 6.614 | -0.13 ↓ % | 1.17 ↑ % | 0.57 ↑ % | 907.12 Millionen Dollar | 2.94 Millionen Dollar | 5.724 | |
| 57 | 0.0921260562 | 0.01 ↑ % | 0.27 ↑ % | 17.58 ↑ % | 905.43 Millionen Dollar | 115.18 Millionen Dollar | 0.0797351016 | |
| 58 | 0.1045958389 | 0.16 ↑ % | -1.33 ↓ % | 5.27 ↑ % | 856.51 Millionen Dollar | 33.85 Millionen Dollar | 0.0905276986 | |
| 59 | 0.0328365194 | 0.21 ↑ % | 3.84 ↑ % | -8.62 ↓ % | 825.35 Millionen Dollar | 9.56 Millionen Dollar | 0.0284200075 | |
| 60 | 0.0894670646 | -0.12 ↓ % | -1.12 ↓ % | 17.93 ↑ % | 806.94 Millionen Dollar | 19.84 Millionen Dollar | 0.0774337444 | |
| 61 | 0.0747575990 | 0.03 ↑ % | 0.66 ↑ % | 5.07 ↑ % | 799.22 Millionen Dollar | 33.21 Millionen Dollar | 0.0647027020 | |
| 62 | 2.404 | -1.06 ↓ % | 0.16 ↑ % | -37.68 ↓ % | 794.63 Millionen Dollar | 30.29 Millionen Dollar | 2.081 | |
| 63 | 59.78 | -0.05 ↓ % | -1.70 ↓ % | -1.29 ↓ % | 721.76 Millionen Dollar | 4.20 Millionen Dollar | 51.74 | |
| 64 | 0.0261237180 | 0.08 ↑ % | -2.37 ↓ % | -4.66 ↓ % | 721.58 Millionen Dollar | 6.46 Millionen Dollar | 0.0226100779 | |
| 65 | 1.3474 | -0.10 ↓ % | -1.22 ↓ % | 5.81 ↑ % | 704.78 Millionen Dollar | 22.55 Millionen Dollar | 1.1662 | |
| 66 | 6.509 | 0.00 ↓ % | 0.89 ↑ % | 0.42 ↑ % | 693.77 Millionen Dollar | 1.32 Millionen Dollar | 5.634 | |
| 67 | 1.3345 | -0.69 ↓ % | -1.42 ↓ % | -3.95 ↓ % | 692.33 Millionen Dollar | 16.01 Millionen Dollar | 1.1551 | |
| 68 | 0.1890211079 | -0.28 ↓ % | -0.72 ↓ % | -3.06 ↓ % | 627.61 Millionen Dollar | 16.62 Millionen Dollar | 0.1635977689 | |
| 69 | 0.7212 | -0.23 ↓ % | 0.66 ↑ % | 8.11 ↑ % | 588.16 Millionen Dollar | 53.11 Millionen Dollar | 0.6242 | |
| 70 | 0.0267809913 | 0.06 ↑ % | 1.58 ↑ % | -1.85 ↓ % | 562.88 Millionen Dollar | 6.33 Millionen Dollar | 0.0231789480 | |
| 71 | 11.36 | 1.54 ↑ % | -5.22 ↓ % | -8.04 ↓ % | 540.45 Millionen Dollar | 13.22 Millionen Dollar | 9.829 | |
| 72 | 0.0807132802 | -0.59 ↓ % | -1.54 ↓ % | 3.27 ↑ % | 533.84 Millionen Dollar | 33.29 Millionen Dollar | 0.0698573440 | |
| 73 | 2.117 | -0.29 ↓ % | 1.15 ↑ % | -4.19 ↓ % | 529.13 Millionen Dollar | 32.26 Millionen Dollar | 1.8318 | |
| 74 | 0.0060015946 | 0.02 ↑ % | -1.90 ↓ % | -3.77 ↓ % | 520.96 Millionen Dollar | 3.09 Millionen Dollar | 0.0051943801 | |
| 75 | 0.5919 | -0.42 ↓ % | 2.21 ↑ % | 5.35 ↑ % | 500.59 Millionen Dollar | 32.64 Millionen Dollar | 0.5123 | |
| 76 | 0.4950431268 | -0.69 ↓ % | -6.90 ↓ % | -20.45 ↓ % | 495.04 Millionen Dollar | 14.20 Millionen Dollar | 0.4284598263 | |
| 77 | 0.9953 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 492.17 Millionen Dollar | 23.59 Millionen Dollar | 0.8614 | |
| 78 | 4.920 | -0.14 ↓ % | -0.32 ↓ % | 8.28 ↑ % | 491.88 Millionen Dollar | 41.57 Millionen Dollar | 4.258 | |
| 79 | 0.7272 | -0.33 ↓ % | 0.55 ↑ % | -0.23 ↓ % | 469.85 Millionen Dollar | 4.93 Millionen Dollar | 0.6294 | |
| 80 | 1.4252 | -0.18 ↓ % | 0.31 ↑ % | 4.55 ↑ % | 458.95 Millionen Dollar | 24.73 Millionen Dollar | 1.2335 | |
| 81 | 1.1548 | -0.06 ↓ % | 0.20 ↑ % | 0.82 ↑ % | 452.08 Millionen Dollar | 35.10 Millionen Dollar | 0.9995 | |
| 82 | 0.4279721735 | 0.13 ↑ % | 2.90 ↑ % | 3.19 ↑ % | 414.52 Millionen Dollar | 17.99 Millionen Dollar | 0.3704099162 | |
| 83 | 0.0046578064 | -0.01 ↓ % | -0.32 ↓ % | 3.89 ↑ % | 400.50 Millionen Dollar | 5.75 Millionen Dollar | 0.0040313315 | |
| 84 | 31.24 | -0.12 ↓ % | -0.95 ↓ % | 4.00 ↑ % | 399.66 Millionen Dollar | 40.97 Millionen Dollar | 27.04 | |
| 85 | 0.0061533759 | 0.26 ↑ % | 0.89 ↑ % | 7.74 ↑ % | 386.80 Millionen Dollar | 39.01 Millionen Dollar | 0.0053257468 | |
| 86 | 0.5714 | -0.09 ↓ % | 2.23 ↑ % | 2.86 ↑ % | 375.85 Millionen Dollar | 35.45 Millionen Dollar | 0.4945373989 | |
| 87 | 1.4634 | -0.14 ↓ % | -1.03 ↓ % | 1.04 ↑ % | 363.30 Millionen Dollar | 129.22 Millionen Dollar | 1.2666 | |
| 88 | 0.3674217603 | 0.10 ↑ % | 0.92 ↑ % | -8.53 ↓ % | 357.67 Millionen Dollar | 44.22 Millionen Dollar | 0.3180035335 | |
| 89 | 0.9975 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 350.86 Millionen Dollar | 141.98 Millionen Dollar | 0.8633 | |
| 90 | 0.0179676574 | -0.02 ↓ % | -0.21 ↓ % | 0.64 ↑ % | 345.38 Millionen Dollar | 14.17 Millionen Dollar | 0.0155510075 | |
| 91 | 0.1449167741 | -1.60 ↓ % | -1.72 ↓ % | 5.50 ↑ % | 323.33 Millionen Dollar | 104.58 Millionen Dollar | 0.1254254680 | |
| 92 | 0.2041598277 | -0.15 ↓ % | -0.22 ↓ % | -2.08 ↓ % | 313.79 Millionen Dollar | 21.51 Millionen Dollar | 0.1767003309 | |
| 93 | 0.3332677426 | 0.56 ↑ % | 2.36 ↑ % | 2.68 ↑ % | 310.27 Millionen Dollar | 5.16 Millionen Dollar | 0.2884432312 | |
| 94 | 0.0186150092 | -0.70 ↓ % | -2.78 ↓ % | -1.37 ↓ % | 309.15 Millionen Dollar | 16.12 Millionen Dollar | 0.0161112905 | |
| 95 | 0.3352848417 | -0.16 ↓ % | -0.65 ↓ % | 6.83 ↑ % | 308.44 Millionen Dollar | 13.17 Millionen Dollar | 0.2901890305 | |
| 96 | 0.0389991041 | -0.02 ↓ % | 0.87 ↑ % | -1.99 ↓ % | 307.12 Millionen Dollar | 10.77 Millionen Dollar | 0.0337537246 | |
| 97 | 0.0414127194 | -0.16 ↓ % | -0.67 ↓ % | -0.29 ↓ % | 303.92 Millionen Dollar | 17.92 Millionen Dollar | 0.0358427087 | |
| 98 | 0.7748 | 0.57 ↑ % | -4.40 ↓ % | 0.62 ↑ % | 281.47 Millionen Dollar | 30.80 Millionen Dollar | 0.6706 | |
| 99 | 106.18 | -0.10 ↓ % | 1.83 ↑ % | -0.32 ↓ % | 280.27 Millionen Dollar | 991.19 Tausend Dollar | 91.90 | |
| 100 | 0.0000501215 | -0.08 ↓ % | -0.30 ↓ % | 0.61 ↑ % | 276.85 Millionen Dollar | 8.32 Millionen Dollar | 0.0000433801 |
