Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,703.35 | 0.04 ↑ % | 0.51 ↑ % | 2.65 ↑ % | 1,600.44 Milliarde Dollar | 23.14 Milliarde Dollar | 68,626.98 | |
| 2 | 2,458.75 | 0.14 ↑ % | 0.49 ↑ % | 1.01 ↑ % | 300.02 Milliarde Dollar | 9.60 Milliarde Dollar | 2,117.05 | |
| 3 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.42 Milliarde Dollar | 56.84 Milliarde Dollar | 0.8611 | |
| 4 | 765.39 | 1.84 ↑ % | 7.09 ↑ % | 11.21 ↑ % | 101.92 Milliarde Dollar | 2.20 Milliarde Dollar | 659.02 | |
| 5 | 1.4150 | 0.68 ↑ % | 0.47 ↑ % | 2.22 ↑ % | 88.78 Milliarde Dollar | 1.94 Milliarde Dollar | 1.2184 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.60 Milliarde Dollar | 10.61 Milliarde Dollar | 0.8610 | |
| 7 | 103.18 | 0.73 ↑ % | 1.71 ↑ % | -0.40 ↓ % | 60.40 Milliarde Dollar | 2.10 Milliarde Dollar | 88.84 | |
| 8 | 0.3332081146 | -0.02 ↓ % | 1.33 ↑ % | -1.58 ↓ % | 31.63 Milliarde Dollar | 345.65 Millionen Dollar | 0.2869021829 | |
| 9 | 85.16 | 0.38 ↑ % | -0.07 ↓ % | 4.68 ↑ % | 21.42 Milliarde Dollar | 930.49 Millionen Dollar | 73.33 | |
| 10 | 1,013.08 | -0.10 ↓ % | 3.64 ↑ % | 25.17 ↑ % | 17.08 Milliarde Dollar | 1.22 Milliarde Dollar | 872.29 | |
| 11 | 0.0873057868 | 1.14 ↑ % | 2.94 ↑ % | 3.06 ↑ % | 14.97 Milliarde Dollar | 688.89 Millionen Dollar | 0.0751729016 | |
| 12 | 545.58 | 1.70 ↑ % | 2.77 ↑ % | 17.37 ↑ % | 10.26 Milliarde Dollar | 132.91 Millionen Dollar | 469.76 | |
| 13 | 11.85 | 0.95 ↑ % | 2.14 ↑ % | 4.69 ↑ % | 8.86 Milliarde Dollar | 270.68 Millionen Dollar | 10.20 | |
| 14 | 9.256 | 0.00 ↓ % | -0.47 ↓ % | -4.12 ↓ % | 8.51 Milliarde Dollar | 215.28 Tausend Dollar | 7.969 | |
| 15 | 0.2165123032 | 1.44 ↑ % | 1.15 ↑ % | 8.34 ↑ % | 7.95 Milliarde Dollar | 448.28 Millionen Dollar | 0.1864235884 | |
| 16 | 0.1844096760 | 0.55 ↑ % | 2.35 ↑ % | 4.03 ↑ % | 6.42 Milliarde Dollar | 110.93 Millionen Dollar | 0.1587822633 | |
| 17 | 248.97 | -0.63 ↓ % | -0.69 ↓ % | 2.00 ↑ % | 5.00 Milliarde Dollar | 139.49 Millionen Dollar | 214.37 | |
| 18 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 22.41 Millionen Dollar | 0.8609 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.35 Milliarde Dollar | 56.83 Millionen Dollar | 0.8609 | |
| 20 | 0.1096770097 | 1.00 ↑ % | 0.77 ↑ % | -4.10 ↓ % | 4.33 Milliarde Dollar | 11.82 Millionen Dollar | 0.0944351957 | |
| 21 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.23 Milliarde Dollar | 983.76 Millionen Dollar | 0.8608 | |
| 22 | 53.76 | 1.26 ↑ % | 6.69 ↑ % | 10.24 ↑ % | 4.17 Milliarde Dollar | 349.08 Millionen Dollar | 46.29 | |
| 23 | 1.4291 | 0.23 ↑ % | 5.04 ↑ % | 4.77 ↑ % | 3.97 Milliarde Dollar | 71.90 Millionen Dollar | 1.2305 | |
| 24 | 6.253 | -0.33 ↓ % | 1.75 ↑ % | 42.40 ↑ % | 3.89 Milliarde Dollar | 420.54 Millionen Dollar | 5.384 | |
| 25 | 0.0813030731 | 1.06 ↑ % | 5.17 ↑ % | 8.64 ↑ % | 3.56 Milliarde Dollar | 45.54 Millionen Dollar | 0.0700043850 | |
| 26 | 0.7988 | 1.47 ↑ % | 6.46 ↑ % | 8.73 ↑ % | 3.27 Milliarde Dollar | 463.89 Millionen Dollar | 0.6878 | |
| 27 | 7.544 | 0.52 ↑ % | 2.57 ↑ % | 3.73 ↑ % | 3.26 Milliarde Dollar | 276.72 Millionen Dollar | 6.496 | |
| 28 | 0.9997 | -0.05 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 3.26 Milliarde Dollar | 1.45 Milliarde Dollar | 0.8607 | |
| 29 | 0.0000054538 | 0.92 ↑ % | 4.54 ↑ % | 6.85 ↑ % | 3.21 Milliarde Dollar | 57.89 Millionen Dollar | 0.0000046959 | |
| 30 | 2.224 | -2.61 ↓ % | 14.49 ↑ % | 23.56 ↑ % | 2.90 Milliarde Dollar | 596.21 Millionen Dollar | 1.9150 | |
| 31 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.88 Milliarde Dollar | 64.38 Millionen Dollar | 0.8611 | |
| 32 | 0.0565534710 | 0.88 ↑ % | 0.96 ↑ % | -1.89 ↓ % | 2.74 Milliarde Dollar | 3.55 Millionen Dollar | 0.0486942351 | |
| 33 | 4,425.72 | -0.01 ↓ % | 0.89 ↑ % | -0.66 ↓ % | 2.71 Milliarde Dollar | 141.72 Millionen Dollar | 3,810.68 | |
| 34 | 237.62 | -0.81 ↓ % | 6.91 ↑ % | 1.15 ↑ % | 2.69 Milliarde Dollar | 222.37 Millionen Dollar | 204.60 | |
| 35 | 1.1212 | 0.16 ↑ % | 3.27 ↑ % | 8.89 ↑ % | 2.54 Milliarde Dollar | 1.31 Millionen Dollar | 0.9654 | |
| 36 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.41 Milliarde Dollar | 110.15 Millionen Dollar | 0.8611 | |
| 37 | 114.12 | 1.33 ↑ % | 5.92 ↑ % | 2.89 ↑ % | 2.40 Milliarde Dollar | 27.57 Millionen Dollar | 98.26 | |
| 38 | 0.8569 | 8.00 ↑ % | 17.67 ↑ % | 22.55 ↑ % | 2.32 Milliarde Dollar | 251.22 Millionen Dollar | 0.7378 | |
| 39 | 130.70 | 0.72 ↑ % | -0.67 ↓ % | 7.10 ↑ % | 2.02 Milliarde Dollar | 181.42 Millionen Dollar | 112.54 | |
| 40 | 0.5814 | 1.08 ↑ % | 0.97 ↑ % | 13.38 ↑ % | 1.92 Milliarde Dollar | 19.47 Millionen Dollar | 0.5006 | |
| 41 | 4,433.11 | -0.01 ↓ % | 0.91 ↑ % | -0.57 ↓ % | 1.92 Milliarde Dollar | 103.99 Millionen Dollar | 3,817.04 | |
| 42 | 0.3725125153 | 0.51 ↑ % | 4.86 ↑ % | 6.50 ↑ % | 1.81 Milliarde Dollar | 115.39 Millionen Dollar | 0.3207444511 | |
| 43 | 0.0565017863 | 0.03 ↑ % | -0.80 ↓ % | -2.03 ↓ % | 1.80 Milliarde Dollar | 34.27 Millionen Dollar | 0.0486497330 | |
| 44 | 0.1647467538 | 0.81 ↑ % | 0.99 ↑ % | 6.41 ↑ % | 1.66 Milliarde Dollar | 435.31 Millionen Dollar | 0.1418518975 | |
| 45 | 0.0041115068 | -1.48 ↓ % | -0.02 ↓ % | -11.31 ↓ % | 1.63 Milliarde Dollar | 142.62 Millionen Dollar | 0.0035401307 | |
| 46 | 0.0676463811 | 0.87 ↑ % | 0.01 ↑ % | -0.44 ↓ % | 1.58 Milliarde Dollar | 9.89 Millionen Dollar | 0.0582455635 | |
| 47 | 0.9152 | 0.96 ↑ % | 7.36 ↑ % | 9.21 ↑ % | 1.56 Milliarde Dollar | 130.33 Millionen Dollar | 0.7880 | |
| 48 | 0.0000035752 | 1.32 ↑ % | 1.39 ↑ % | -1.11 ↓ % | 1.48 Milliarde Dollar | 230.29 Millionen Dollar | 0.0000030783 | |
| 49 | 0.9993 | -0.14 ↓ % | 0.15 ↑ % | -0.16 ↓ % | 1.47 Milliarde Dollar | 648.71 Tausend Dollar | 0.8605 | |
| 50 | 0.4031146642 | -0.12 ↓ % | 7.16 ↑ % | 7.63 ↑ % | 1.46 Milliarde Dollar | 162.81 Millionen Dollar | 0.3470938193 | |
| 51 | 2.625 | -0.35 ↓ % | 6.28 ↑ % | 6.82 ↑ % | 1.46 Milliarde Dollar | 67.26 Millionen Dollar | 2.261 | |
| 52 | 2.016 | 0.32 ↑ % | 2.68 ↑ % | 5.34 ↑ % | 1.41 Milliarde Dollar | 8.52 Millionen Dollar | 1.7356 | |
| 53 | 2.516 | -0.32 ↓ % | 3.48 ↑ % | 3.50 ↑ % | 1.30 Milliarde Dollar | 21.05 Millionen Dollar | 2.166 | |
| 54 | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.28 Milliarde Dollar | 145.87 Millionen Dollar | 0.8605 | |
| 55 | 7.770 | 1.32 ↑ % | 4.95 ↑ % | 3.75 ↑ % | 1.23 Milliarde Dollar | 35.83 Millionen Dollar | 6.691 | |
| 56 | 4.631 | -0.07 ↓ % | 0.46 ↑ % | 34.42 ↑ % | 1.16 Milliarde Dollar | 133.83 Millionen Dollar | 3.987 | |
| 57 | 0.0953593874 | 0.38 ↑ % | 1.12 ↑ % | 3.97 ↑ % | 1.06 Milliarde Dollar | 3.96 Millionen Dollar | 0.0821072933 | |
| 58 | 0.0951708654 | 0.59 ↑ % | 3.46 ↑ % | -8.79 ↓ % | 1.02 Milliarde Dollar | 40.44 Millionen Dollar | 0.0819449702 | |
| 59 | 7.116 | 0.25 ↑ % | 1.30 ↑ % | 3.01 ↑ % | 976.06 Millionen Dollar | 2.33 Millionen Dollar | 6.128 | |
| 60 | 9.048 | 0.13 ↑ % | 8.63 ↑ % | 13.96 ↑ % | 964.65 Millionen Dollar | 2.76 Millionen Dollar | 7.790 | |
| 61 | 0.1339449413 | 0.91 ↑ % | 2.57 ↑ % | 53.94 ↑ % | 894.49 Millionen Dollar | 209.76 Millionen Dollar | 0.1153306128 | |
| 62 | 0.1085970008 | 0.30 ↑ % | -0.05 ↓ % | 9.14 ↑ % | 889.27 Millionen Dollar | 21.54 Millionen Dollar | 0.0935052756 | |
| 63 | 68.34 | 0.76 ↑ % | 37.99 ↑ % | 72.24 ↑ % | 876.64 Millionen Dollar | 565.43 Millionen Dollar | 58.85 | |
| 64 | 0.0964941253 | 1.05 ↑ % | 6.27 ↑ % | 12.19 ↑ % | 872.20 Millionen Dollar | 22.23 Millionen Dollar | 0.0830843367 | |
| 65 | 17.61 | -0.92 ↓ % | 1.90 ↑ % | 9.11 ↑ % | 846.56 Millionen Dollar | 21.54 Millionen Dollar | 15.17 | |
| 66 | 0.0303326467 | 0.59 ↑ % | 3.32 ↑ % | 9.67 ↑ % | 839.70 Millionen Dollar | 11.46 Millionen Dollar | 0.0261173188 | |
| 67 | 1.5483 | 0.66 ↑ % | 3.32 ↑ % | 2.93 ↑ % | 818.66 Millionen Dollar | 20.58 Millionen Dollar | 1.3332 | |
| 68 | 64.16 | 0.63 ↑ % | -1.43 ↓ % | 5.23 ↑ % | 774.58 Millionen Dollar | 4.53 Millionen Dollar | 55.24 | |
| 69 | 1.4800 | 0.31 ↑ % | 4.23 ↑ % | 3.60 ↑ % | 767.77 Millionen Dollar | 24.04 Millionen Dollar | 1.2743 | |
| 70 | 0.0291802938 | 0.47 ↑ % | 0.02 ↑ % | 11.29 ↑ % | 760.02 Millionen Dollar | 9.55 Millionen Dollar | 0.0251251084 | |
| 71 | 0.2247701242 | -0.24 ↓ % | 4.99 ↑ % | 3.58 ↑ % | 746.31 Millionen Dollar | 38.03 Millionen Dollar | 0.1935338201 | |
| 72 | 2.237 | 3.02 ↑ % | 12.63 ↑ % | 31.07 ↑ % | 717.51 Millionen Dollar | 92.34 Millionen Dollar | 1.9260 | |
| 73 | 0.7931 | 2.24 ↑ % | 6.21 ↑ % | 16.83 ↑ % | 655.77 Millionen Dollar | 59.88 Millionen Dollar | 0.6829 | |
| 74 | 2.398 | 0.82 ↑ % | 7.03 ↑ % | -10.42 ↓ % | 627.87 Millionen Dollar | 434.74 Millionen Dollar | 2.064 | |
| 75 | 0.8874 | 0.61 ↑ % | 31.68 ↑ % | 365.05 ↑ % | 624.69 Millionen Dollar | 170.97 Millionen Dollar | 0.7640 | |
| 76 | 0.0069287953 | 0.76 ↑ % | 4.35 ↑ % | 2.86 ↑ % | 595.77 Millionen Dollar | 13.74 Millionen Dollar | 0.0059659006 | |
| 77 | 0.0277501377 | -0.04 ↓ % | -0.28 ↓ % | 0.16 ↑ % | 583.42 Millionen Dollar | 3.46 Millionen Dollar | 0.0238937011 | |
| 78 | 0.0067058570 | 0.19 ↑ % | -0.96 ↓ % | 6.43 ↑ % | 582.05 Millionen Dollar | 2.31 Millionen Dollar | 0.0057739441 | |
| 79 | 0.3629349227 | -0.12 ↓ % | 2.44 ↑ % | 20.49 ↑ % | 563.54 Millionen Dollar | 44.07 Millionen Dollar | 0.3124978565 | |
| 80 | 0.5934 | 0.65 ↑ % | -3.88 ↓ % | 12.74 ↑ % | 552.45 Millionen Dollar | 10.65 Millionen Dollar | 0.5109 | |
| 81 | 0.5522 | 3.19 ↑ % | 13.69 ↑ % | 8.93 ↑ % | 552.19 Millionen Dollar | 8.23 Millionen Dollar | 0.4754536312 | |
| 82 | 0.0086690865 | 0.45 ↑ % | 5.01 ↑ % | -3.64 ↓ % | 544.94 Millionen Dollar | 158.11 Millionen Dollar | 0.0074643436 | |
| 83 | 0.5622 | 0.70 ↑ % | 0.18 ↑ % | 6.10 ↑ % | 542.69 Millionen Dollar | 23.32 Millionen Dollar | 0.4840439170 | |
| 84 | 0.8355 | -0.29 ↓ % | -0.22 ↓ % | 1.72 ↑ % | 539.86 Millionen Dollar | 3.72 Millionen Dollar | 0.7194 | |
| 85 | 0.6065 | 0.69 ↑ % | 4.81 ↑ % | 13.26 ↑ % | 520.66 Millionen Dollar | 50.15 Millionen Dollar | 0.5222 | |
| 86 | 0.5231 | 0.43 ↑ % | 4.20 ↑ % | 8.92 ↑ % | 516.16 Millionen Dollar | 26.81 Millionen Dollar | 0.4503726512 | |
| 87 | 4.950 | 0.09 ↑ % | 4.75 ↑ % | -1.19 ↓ % | 494.81 Millionen Dollar | 44.88 Millionen Dollar | 4.262 | |
| 88 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 494.40 Millionen Dollar | 13.07 Millionen Dollar | 0.8608 | |
| 89 | 0.2600636027 | -0.18 ↓ % | -1.25 ↓ % | 6.65 ↑ % | 471.91 Millionen Dollar | 11.80 Millionen Dollar | 0.2239225638 | |
| 90 | 0.6966 | 0.79 ↑ % | 5.25 ↑ % | 1.77 ↑ % | 459.06 Millionen Dollar | 47.25 Millionen Dollar | 0.5998 | |
| 91 | 1.1610 | 0.02 ↑ % | 0.08 ↑ % | 0.24 ↑ % | 458.11 Millionen Dollar | 25.91 Millionen Dollar | 0.9997 | |
| 92 | 0.0549152736 | 0.94 ↑ % | 3.33 ↑ % | 16.19 ↑ % | 432.46 Millionen Dollar | 13.32 Millionen Dollar | 0.0472836981 | |
| 93 | 1.0522 | 0.51 ↑ % | -1.68 ↓ % | -0.78 ↓ % | 393.42 Millionen Dollar | 37.48 Millionen Dollar | 0.9060 | |
| 94 | 0.1677813389 | -0.08 ↓ % | 9.55 ↑ % | 14.51 ↑ % | 387.85 Millionen Dollar | 132.10 Millionen Dollar | 0.1444647663 | |
| 95 | 0.1217370879 | 4.23 ↑ % | 13.42 ↑ % | 29.32 ↑ % | 382.25 Millionen Dollar | 42.43 Millionen Dollar | 0.1048192848 | |
| 96 | 0.0218286249 | -0.17 ↓ % | 2.63 ↑ % | 13.90 ↑ % | 362.52 Millionen Dollar | 11.05 Millionen Dollar | 0.0187951009 | |
| 97 | 0.0484162854 | 0.84 ↑ % | 3.07 ↑ % | 5.88 ↑ % | 361.19 Millionen Dollar | 30.03 Millionen Dollar | 0.0416878742 | |
| 98 | 16.93 | 0.55 ↑ % | 3.71 ↑ % | 2.07 ↑ % | 339.91 Millionen Dollar | 7.17 Millionen Dollar | 14.58 | |
| 99 | 0.3672789677 | 0.61 ↑ % | 4.62 ↑ % | 8.94 ↑ % | 337.87 Millionen Dollar | 17.57 Millionen Dollar | 0.3162382096 | |
| 100 | 1.9506 | 0.98 ↑ % | 2.17 ↑ % | 16.59 ↑ % | 336.12 Millionen Dollar | 31.21 Millionen Dollar | 1.6795 |
