Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,352.57 | 0.29 ↑ % | -1.74 ↓ % | -4.69 ↓ % | 1,553.43 Milliarde Dollar | 31.15 Milliarde Dollar | 66,561.50 | |
| 2 | 2,465.14 | 0.69 ↑ % | -1.03 ↓ % | -1.57 ↓ % | 300.83 Milliarde Dollar | 17.81 Milliarde Dollar | 2,121.24 | |
| 3 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 183.38 Milliarde Dollar | 72.67 Milliarde Dollar | 0.8601 | |
| 4 | 712.24 | 0.60 ↑ % | -3.87 ↓ % | -1.42 ↓ % | 94.84 Milliarde Dollar | 1.86 Milliarde Dollar | 612.88 | |
| 5 | 1.3609 | 0.93 ↑ % | -4.25 ↓ % | -6.99 ↓ % | 85.39 Milliarde Dollar | 2.83 Milliarde Dollar | 1.1711 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.19 Milliarde Dollar | 15.97 Milliarde Dollar | 0.8603 | |
| 7 | 100.05 | 0.56 ↑ % | -3.24 ↓ % | -4.87 ↓ % | 58.66 Milliarde Dollar | 3.09 Milliarde Dollar | 86.09 | |
| 8 | 0.3396765609 | 0.28 ↑ % | -0.11 ↓ % | 2.44 ↑ % | 32.25 Milliarde Dollar | 443.41 Millionen Dollar | 0.2922899823 | |
| 9 | 80.49 | 1.14 ↑ % | -7.08 ↓ % | -4.40 ↓ % | 20.27 Milliarde Dollar | 1.35 Milliarde Dollar | 69.26 | |
| 10 | 1,154.76 | 1.92 ↑ % | -9.26 ↓ % | 21.54 ↑ % | 19.47 Milliarde Dollar | 1.76 Milliarde Dollar | 993.66 | |
| 11 | 0.0839120570 | 0.75 ↑ % | -5.69 ↓ % | -6.32 ↓ % | 13.08 Milliarde Dollar | 1.06 Milliarde Dollar | 0.0722059055 | |
| 12 | 510.54 | 1.31 ↑ % | -0.29 ↓ % | -2.38 ↓ % | 9.60 Milliarde Dollar | 112.32 Millionen Dollar | 439.31 | |
| 13 | 11.69 | 0.76 ↑ % | -2.55 ↓ % | -0.54 ↓ % | 8.74 Milliarde Dollar | 351.11 Millionen Dollar | 10.06 | |
| 14 | 9.191 | 0.01 ↑ % | 0.10 ↑ % | -2.04 ↓ % | 8.45 Milliarde Dollar | 99.66 Tausend Dollar | 7.909 | |
| 15 | 0.2097628391 | 1.08 ↑ % | -3.44 ↓ % | -5.99 ↓ % | 7.71 Milliarde Dollar | 475.90 Millionen Dollar | 0.1804998743 | |
| 16 | 0.1785622350 | 1.16 ↑ % | -3.66 ↓ % | -4.65 ↓ % | 6.22 Milliarde Dollar | 166.49 Millionen Dollar | 0.1536519104 | |
| 17 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Milliarde Dollar | 25.88 Millionen Dollar | 0.8602 | |
| 18 | 227.49 | 0.98 ↑ % | -11.77 ↓ % | -11.99 ↓ % | 4.57 Milliarde Dollar | 344.60 Millionen Dollar | 195.76 | |
| 19 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.52 Milliarde Dollar | 90.24 Millionen Dollar | 0.8603 | |
| 20 | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.26 Milliarde Dollar | 1.19 Milliarde Dollar | 0.8599 | |
| 21 | 52.30 | 0.56 ↑ % | -4.00 ↓ % | 1.83 ↑ % | 4.06 Milliarde Dollar | 262.79 Millionen Dollar | 45.01 | |
| 22 | 0.0990904178 | -0.18 ↓ % | -4.61 ↓ % | -11.53 ↓ % | 3.92 Milliarde Dollar | 15.09 Millionen Dollar | 0.0852668091 | |
| 23 | 6.047 | 1.25 ↑ % | -8.37 ↓ % | -1.59 ↓ % | 3.76 Milliarde Dollar | 541.56 Millionen Dollar | 5.203 | |
| 24 | 1.3494 | 0.70 ↑ % | -2.69 ↓ % | -1.79 ↓ % | 3.76 Milliarde Dollar | 54.34 Millionen Dollar | 1.1611 | |
| 25 | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.31 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8604 | |
| 26 | 0.0753901645 | 0.66 ↑ % | -3.36 ↓ % | -5.67 ↓ % | 3.30 Milliarde Dollar | 46.95 Millionen Dollar | 0.0648728596 | |
| 27 | 7.630 | 0.86 ↑ % | -3.78 ↓ % | 1.35 ↑ % | 3.29 Milliarde Dollar | 303.06 Millionen Dollar | 6.565 | |
| 28 | 2.507 | 2.27 ↑ % | -4.23 ↓ % | 25.33 ↑ % | 3.27 Milliarde Dollar | 539.28 Millionen Dollar | 2.157 | |
| 29 | 0.7441 | 0.74 ↑ % | -6.68 ↓ % | -6.49 ↓ % | 3.05 Milliarde Dollar | 480.31 Millionen Dollar | 0.6403 | |
| 30 | 0.0000050931 | 1.19 ↑ % | -5.44 ↓ % | -6.26 ↓ % | 3.00 Milliarde Dollar | 74.74 Millionen Dollar | 0.0000043826 | |
| 31 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.81 Milliarde Dollar | 79.63 Millionen Dollar | 0.8603 | |
| 32 | 0.0566389600 | 0.50 ↑ % | -5.45 ↓ % | -1.35 ↓ % | 2.75 Milliarde Dollar | 7.07 Millionen Dollar | 0.0487375419 | |
| 33 | 241.79 | 0.63 ↑ % | -6.54 ↓ % | 5.58 ↑ % | 2.74 Milliarde Dollar | 283.34 Millionen Dollar | 208.06 | |
| 34 | 4,358.55 | -0.03 ↓ % | -1.18 ↓ % | -2.81 ↓ % | 2.67 Milliarde Dollar | 222.23 Millionen Dollar | 3,750.51 | |
| 35 | 1.1620 | 0.65 ↑ % | -2.14 ↓ % | 8.69 ↑ % | 2.64 Milliarde Dollar | 1.57 Millionen Dollar | 0.9999 | |
| 36 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.40 Milliarde Dollar | 145.64 Millionen Dollar | 0.8605 | |
| 37 | 111.56 | 0.80 ↑ % | -1.51 ↓ % | 1.41 ↑ % | 2.34 Milliarde Dollar | 25.93 Millionen Dollar | 95.99 | |
| 38 | 0.7059 | 1.36 ↑ % | -5.13 ↓ % | -3.49 ↓ % | 1.91 Milliarde Dollar | 111.02 Millionen Dollar | 0.6075 | |
| 39 | 0.5767 | 0.21 ↑ % | -7.84 ↓ % | 0.25 ↑ % | 1.90 Milliarde Dollar | 28.03 Millionen Dollar | 0.4962339918 | |
| 40 | 122.99 | 1.33 ↑ % | -4.75 ↓ % | -8.49 ↓ % | 1.90 Milliarde Dollar | 215.35 Millionen Dollar | 105.83 | |
| 41 | 4,359.43 | -0.01 ↓ % | -1.26 ↓ % | -3.00 ↓ % | 1.89 Milliarde Dollar | 214.32 Millionen Dollar | 3,751.27 | |
| 42 | 1.0989 | 1.63 ↑ % | -2.95 ↓ % | 23.54 ↑ % | 1.87 Milliarde Dollar | 154.58 Millionen Dollar | 0.9456 | |
| 43 | 0.0557624872 | 0.86 ↑ % | -0.12 ↓ % | -3.79 ↓ % | 1.77 Milliarde Dollar | 49.52 Millionen Dollar | 0.0479833414 | |
| 44 | 0.3495991666 | 1.00 ↑ % | -5.51 ↓ % | -5.22 ↓ % | 1.70 Milliarde Dollar | 127.76 Millionen Dollar | 0.3008283349 | |
| 45 | 0.0038760921 | 0.65 ↑ % | -17.78 ↓ % | -13.90 ↓ % | 1.61 Milliarde Dollar | 363.26 Millionen Dollar | 0.0033353579 | |
| 46 | 2.741 | 0.64 ↑ % | -4.68 ↓ % | 8.04 ↑ % | 1.52 Milliarde Dollar | 58.24 Millionen Dollar | 2.359 | |
| 47 | 0.9983 | -0.16 ↓ % | -0.04 ↓ % | -0.35 ↓ % | 1.50 Milliarde Dollar | 1.37 Millionen Dollar | 0.8591 | |
| 48 | 0.1477715325 | 0.09 ↑ % | -5.91 ↓ % | -16.49 ↓ % | 1.49 Milliarde Dollar | 352.63 Millionen Dollar | 0.1271566648 | |
| 49 | 0.4051374647 | 0.59 ↑ % | -6.84 ↓ % | 1.69 ↑ % | 1.48 Milliarde Dollar | 225.73 Millionen Dollar | 0.3486187627 | |
| 50 | 0.0601937850 | 0.81 ↑ % | -5.52 ↓ % | -12.25 ↓ % | 1.41 Milliarde Dollar | 21.91 Millionen Dollar | 0.0517964510 | |
| 51 | 0.0000033035 | 1.35 ↑ % | -8.62 ↓ % | -14.10 ↓ % | 1.37 Milliarde Dollar | 267.91 Millionen Dollar | 0.0000028427 | |
| 52 | 1.9428 | 0.40 ↑ % | -2.00 ↓ % | -2.87 ↓ % | 1.36 Milliarde Dollar | 12.12 Millionen Dollar | 1.6718 | |
| 53 | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.28 Milliarde Dollar | 186.87 Millionen Dollar | 0.8598 | |
| 54 | 7.750 | 0.68 ↑ % | -5.22 ↓ % | 1.46 ↑ % | 1.23 Milliarde Dollar | 49.57 Millionen Dollar | 6.668 | |
| 55 | 25.10 | 5.77 ↑ % | 2.12 ↑ % | 45.46 ↑ % | 1.21 Milliarde Dollar | 151.80 Millionen Dollar | 21.60 | |
| 56 | 2.317 | 1.65 ↑ % | -1.55 ↓ % | -7.59 ↓ % | 1.20 Milliarde Dollar | 22.45 Millionen Dollar | 1.9938 | |
| 57 | 4.553 | 0.57 ↑ % | -9.23 ↓ % | 7.91 ↑ % | 1.14 Milliarde Dollar | 106.29 Millionen Dollar | 3.918 | |
| 58 | 0.0967558679 | 0.43 ↑ % | 0.00 ↑ % | 0.46 ↑ % | 1.08 Milliarde Dollar | 5.94 Millionen Dollar | 0.0832579406 | |
| 59 | 0.0367083375 | 0.92 ↑ % | 3.61 ↑ % | 23.35 ↑ % | 1.02 Milliarde Dollar | 31.29 Millionen Dollar | 0.0315873409 | |
| 60 | 0.0936011255 | 0.78 ↑ % | -2.91 ↓ % | -1.35 ↓ % | 1.00 Milliarde Dollar | 78.54 Millionen Dollar | 0.0805433005 | |
| 61 | 9.305 | 0.46 ↑ % | 0.71 ↑ % | 8.07 ↑ % | 992.14 Millionen Dollar | 4.32 Millionen Dollar | 8.007 | |
| 62 | 0.1482792881 | 0.22 ↑ % | -3.75 ↓ % | 11.94 ↑ % | 990.22 Millionen Dollar | 265.89 Millionen Dollar | 0.1275935860 | |
| 63 | 1.8009 | 1.72 ↑ % | -3.15 ↓ % | 17.89 ↑ % | 953.83 Millionen Dollar | 49.16 Millionen Dollar | 1.5497 | |
| 64 | 6.893 | 0.74 ↑ % | -2.00 ↓ % | -3.62 ↓ % | 945.40 Millionen Dollar | 2.73 Millionen Dollar | 5.931 | |
| 65 | 0.0965236010 | 0.36 ↑ % | -3.81 ↓ % | 1.85 ↑ % | 872.57 Millionen Dollar | 39.07 Millionen Dollar | 0.0830580761 | |
| 66 | 0.1038508151 | 0.09 ↑ % | 0.87 ↑ % | -2.41 ↓ % | 850.41 Millionen Dollar | 30.33 Millionen Dollar | 0.0893631072 | |
| 67 | 66.11 | 1.09 ↑ % | -1.38 ↓ % | 1.02 ↑ % | 798.14 Millionen Dollar | 5.35 Millionen Dollar | 56.89 | |
| 68 | 0.0301778064 | -0.26 ↓ % | 3.87 ↑ % | 5.12 ↑ % | 790.64 Millionen Dollar | 12.23 Millionen Dollar | 0.0259678515 | |
| 69 | 0.2243047563 | 1.35 ↑ % | -9.37 ↓ % | -5.18 ↓ % | 744.76 Millionen Dollar | 57.78 Millionen Dollar | 0.1930131213 | |
| 70 | 1.4236 | 2.14 ↑ % | -7.30 ↓ % | -4.51 ↓ % | 738.54 Millionen Dollar | 36.17 Millionen Dollar | 1.2250 | |
| 71 | 56.34 | 0.88 ↑ % | -12.87 ↓ % | 22.07 ↑ % | 722.59 Millionen Dollar | 171.04 Millionen Dollar | 48.48 | |
| 72 | 0.7178 | 5.12 ↑ % | 19.31 ↑ % | 19.92 ↑ % | 692.97 Millionen Dollar | 143.32 Millionen Dollar | 0.6177 | |
| 73 | 0.0080119421 | 1.15 ↑ % | 3.66 ↑ % | 16.54 ↑ % | 688.91 Millionen Dollar | 48.32 Millionen Dollar | 0.0068942361 | |
| 74 | 2.109 | 1.15 ↑ % | -7.03 ↓ % | 5.69 ↑ % | 675.27 Millionen Dollar | 56.95 Millionen Dollar | 1.8148 | |
| 75 | 0.8048 | 1.54 ↑ % | -4.77 ↓ % | 0.23 ↑ % | 665.93 Millionen Dollar | 82.41 Millionen Dollar | 0.6925 | |
| 76 | 0.0282884578 | 1.22 ↑ % | -0.82 ↓ % | 0.50 ↑ % | 607.50 Millionen Dollar | 5.97 Millionen Dollar | 0.0243420765 | |
| 77 | 5.949 | 2.36 ↑ % | -3.59 ↓ % | 17.44 ↑ % | 594.70 Millionen Dollar | 73.57 Millionen Dollar | 5.119 | |
| 78 | 0.5557 | 0.67 ↑ % | -2.26 ↓ % | 10.48 ↑ % | 549.58 Millionen Dollar | 43.73 Millionen Dollar | 0.4781624124 | |
| 79 | 0.8439 | 0.71 ↑ % | 0.29 ↑ % | -0.86 ↓ % | 545.28 Millionen Dollar | 5.91 Millionen Dollar | 0.7262 | |
| 80 | 0.0063382137 | 0.49 ↑ % | -0.81 ↓ % | -9.68 ↓ % | 544.47 Millionen Dollar | 2.93 Millionen Dollar | 0.0054540012 | |
| 81 | 1.9901 | 1.53 ↑ % | -8.89 ↓ % | -18.48 ↓ % | 543.58 Millionen Dollar | 345.49 Millionen Dollar | 1.7125 | |
| 82 | 0.6281 | 1.53 ↑ % | -6.16 ↓ % | 3.70 ↑ % | 539.41 Millionen Dollar | 104.45 Millionen Dollar | 0.5405 | |
| 83 | 0.3447270044 | 0.44 ↑ % | -4.11 ↓ % | -7.04 ↓ % | 535.92 Millionen Dollar | 56.61 Millionen Dollar | 0.2966358637 | |
| 84 | 0.1650494014 | 0.86 ↑ % | 9.60 ↑ % | 64.11 ↑ % | 518.26 Millionen Dollar | 42.90 Millionen Dollar | 0.1420241846 | |
| 85 | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 494.11 Millionen Dollar | 16.66 Millionen Dollar | 0.8598 | |
| 86 | 0.2644110301 | 1.09 ↑ % | -3.74 ↓ % | -5.28 ↓ % | 479.80 Millionen Dollar | 18.13 Millionen Dollar | 0.2275243694 | |
| 87 | 0.0074406115 | 1.09 ↑ % | -6.09 ↓ % | -16.89 ↓ % | 467.72 Millionen Dollar | 168.37 Millionen Dollar | 0.0064026090 | |
| 88 | 0.4653745461 | 0.61 ↑ % | -8.35 ↓ % | -7.01 ↓ % | 465.37 Millionen Dollar | 9.04 Millionen Dollar | 0.4004524701 | |
| 89 | 1.1615 | 0.08 ↑ % | -0.19 ↓ % | -0.21 ↓ % | 458.29 Millionen Dollar | 53.38 Millionen Dollar | 0.9995 | |
| 90 | 0.4884396325 | 2.14 ↑ % | -5.91 ↓ % | -17.07 ↓ % | 454.73 Millionen Dollar | 18.93 Millionen Dollar | 0.4202998616 | |
| 91 | 0.6408 | 1.30 ↑ % | -7.34 ↓ % | -10.18 ↓ % | 422.27 Millionen Dollar | 68.62 Millionen Dollar | 0.5514 | |
| 92 | 0.6056 | 6.44 ↑ % | -12.48 ↓ % | 4.52 ↑ % | 421.54 Millionen Dollar | 196.95 Millionen Dollar | 0.5211 | |
| 93 | 0.0516489761 | 1.07 ↑ % | -8.22 ↓ % | -8.04 ↓ % | 406.73 Millionen Dollar | 24.65 Millionen Dollar | 0.0444436857 | |
| 94 | 1.0362 | 0.17 ↑ % | -9.91 ↓ % | -6.94 ↓ % | 387.54 Millionen Dollar | 38.41 Millionen Dollar | 0.8917 | |
| 95 | 0.1643738200 | 1.69 ↑ % | -6.35 ↓ % | 2.95 ↑ % | 379.97 Millionen Dollar | 118.04 Millionen Dollar | 0.1414428502 | |
| 96 | 1.2680 | -0.16 ↓ % | -0.53 ↓ % | 12.52 ↑ % | 368.18 Millionen Dollar | 22.90 Millionen Dollar | 1.0911 | |
| 97 | 0.0221511694 | 1.07 ↑ % | -5.03 ↓ % | 0.54 ↑ % | 367.87 Millionen Dollar | 13.10 Millionen Dollar | 0.0190609705 | |
| 98 | 2.033 | 2.01 ↑ % | -2.01 ↓ % | 5.02 ↑ % | 351.52 Millionen Dollar | 32.40 Millionen Dollar | 1.7491 | |
| 99 | 1.2983 | -1.51 ↓ % | -4.61 ↓ % | 54.04 ↑ % | 350.20 Millionen Dollar | 160.24 Millionen Dollar | 1.1172 | |
| 100 | 0.3759900252 | 1.50 ↑ % | -4.43 ↓ % | 0.94 ↑ % | 345.89 Millionen Dollar | 26.07 Millionen Dollar | 0.3235375367 |
