Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,750.65 | 0.13 ↑ % | -0.52 ↓ % | 7.03 ↑ % | 1,258.37 Milliarde Dollar | 30.06 Milliarde Dollar | 54,924.83 | |
| 2 | 1,755.34 | 0.31 ↑ % | -0.93 ↓ % | 11.54 ↑ % | 211.84 Milliarde Dollar | 9.93 Milliarde Dollar | 1,536.43 | |
| 3 | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 184.21 Milliarde Dollar | 63.15 Milliarde Dollar | 0.8746 | |
| 4 | 568.02 | 0.39 ↑ % | -1.57 ↓ % | 4.10 ↑ % | 76.56 Milliarde Dollar | 1.11 Milliarde Dollar | 497.18 | |
| 5 | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 73.27 Milliarde Dollar | 11.28 Milliarde Dollar | 0.8752 | |
| 6 | 1.0933 | 0.29 ↑ % | -2.89 ↓ % | 4.97 ↑ % | 68.30 Milliarde Dollar | 1.47 Milliarde Dollar | 0.9570 | |
| 7 | 78.31 | 0.39 ↑ % | -3.81 ↓ % | 4.68 ↑ % | 45.55 Milliarde Dollar | 2.56 Milliarde Dollar | 68.54 | |
| 8 | 0.3291364038 | 0.14 ↑ % | -0.02 ↓ % | 4.20 ↑ % | 31.22 Milliarde Dollar | 490.28 Millionen Dollar | 0.2880888155 | |
| 9 | 68.33 | 0.64 ↑ % | -3.36 ↓ % | 7.14 ↑ % | 17.30 Milliarde Dollar | 521.44 Millionen Dollar | 59.81 | |
| 10 | 0.0724467233 | 0.57 ↑ % | -3.25 ↓ % | 1.65 ↑ % | 12.37 Milliarde Dollar | 634.15 Millionen Dollar | 0.0634116751 | |
| 11 | 9.528 | 0.89 ↑ % | 1.21 ↑ % | 3.15 ↑ % | 8.77 Milliarde Dollar | 431.22 Tausend Dollar | 8.340 | |
| 12 | 477.75 | 0.59 ↑ % | 5.46 ↑ % | 19.99 ↑ % | 8.01 Milliarde Dollar | 680.72 Millionen Dollar | 418.17 | |
| 13 | 0.1856718215 | 0.23 ↑ % | -4.73 ↓ % | -7.06 ↓ % | 6.34 Milliarde Dollar | 205.03 Millionen Dollar | 0.1625161316 | |
| 14 | 332.28 | 0.70 ↑ % | 1.87 ↑ % | 9.22 ↑ % | 6.24 Milliarde Dollar | 113.36 Millionen Dollar | 290.84 | |
| 15 | 0.1692394621 | 0.26 ↑ % | -5.58 ↓ % | 12.57 ↑ % | 6.17 Milliarde Dollar | 359.12 Millionen Dollar | 0.1481331011 | |
| 16 | 7.708 | 0.54 ↑ % | -2.53 ↓ % | 7.27 ↑ % | 5.60 Milliarde Dollar | 221.52 Millionen Dollar | 6.747 | |
| 17 | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 41.62 Millionen Dollar | 0.8749 | |
| 18 | 0.1266427099 | -0.46 ↓ % | -5.87 ↓ % | -13.67 ↓ % | 4.94 Milliarde Dollar | 19.14 Millionen Dollar | 0.1108487176 | |
| 19 | 238.50 | 0.43 ↑ % | 0.14 ↑ % | 17.88 ↑ % | 4.78 Milliarde Dollar | 116.18 Millionen Dollar | 208.76 | |
| 20 | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.46 Milliarde Dollar | 697.99 Millionen Dollar | 0.8744 | |
| 21 | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.40 Milliarde Dollar | 28.88 Millionen Dollar | 0.8741 | |
| 22 | 1.5829 | -0.34 ↓ % | -5.69 ↓ % | 1.33 ↑ % | 4.30 Milliarde Dollar | 216.56 Millionen Dollar | 1.3855 | |
| 23 | 43.93 | 0.91 ↑ % | -0.11 ↓ % | 4.43 ↑ % | 3.40 Milliarde Dollar | 255.52 Millionen Dollar | 38.45 | |
| 24 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.23 Milliarde Dollar | 103.96 Millionen Dollar | 0.8753 | |
| 25 | 0.0700948851 | 0.53 ↑ % | -2.18 ↓ % | 2.05 ↑ % | 3.07 Milliarde Dollar | 54.93 Millionen Dollar | 0.0613531417 | |
| 26 | 0.7186 | 0.69 ↑ % | -2.69 ↓ % | 3.36 ↑ % | 2.91 Milliarde Dollar | 222.45 Millionen Dollar | 0.6290 | |
| 27 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.82 Milliarde Dollar | 116.25 Millionen Dollar | 0.8753 | |
| 28 | 6.441 | 0.66 ↑ % | -4.63 ↓ % | -2.83 ↓ % | 2.78 Milliarde Dollar | 241.47 Millionen Dollar | 5.637 | |
| 29 | 0.0569716917 | 0.79 ↑ % | -2.09 ↓ % | 6.10 ↑ % | 2.62 Milliarde Dollar | 6.95 Millionen Dollar | 0.0498665812 | |
| 30 | 0.0000042818 | 0.26 ↑ % | -1.74 ↓ % | 1.28 ↑ % | 2.52 Milliarde Dollar | 69.72 Millionen Dollar | 0.0000037478 | |
| 31 | 4,108.82 | -0.02 ↓ % | -0.39 ↓ % | 3.61 ↑ % | 2.52 Milliarde Dollar | 175.72 Millionen Dollar | 3,596.39 | |
| 32 | 1.9115 | 0.52 ↑ % | -5.56 ↓ % | 6.69 ↑ % | 2.49 Milliarde Dollar | 253.73 Millionen Dollar | 1.6731 | |
| 33 | 28.18 | 0.56 ↑ % | 0.79 ↑ % | 24.36 ↑ % | 2.36 Milliarde Dollar | 38.14 Millionen Dollar | 24.67 | |
| 34 | 207.94 | 0.00 ↓ % | -2.02 ↓ % | 5.84 ↑ % | 2.31 Milliarde Dollar | 131.70 Millionen Dollar | 182.01 | |
| 35 | 3.290 | -0.58 ↓ % | 4.01 ↑ % | 18.74 ↑ % | 2.04 Milliarde Dollar | 206.70 Millionen Dollar | 2.880 | |
| 36 | 1.4570 | 1.42 ↑ % | 14.37 ↑ % | 96.33 ↑ % | 1.93 Milliarde Dollar | 18.57 Millionen Dollar | 1.2753 | |
| 37 | 4,112.32 | 0.01 ↑ % | -0.35 ↓ % | 3.69 ↑ % | 1.86 Milliarde Dollar | 150.86 Millionen Dollar | 3,599.46 | |
| 38 | 0.0579354659 | -0.07 ↓ % | -4.81 ↓ % | -1.63 ↓ % | 1.84 Milliarde Dollar | 47.00 Millionen Dollar | 0.0507101602 | |
| 39 | 0.6227 | 0.31 ↑ % | -1.91 ↓ % | -0.39 ↓ % | 1.68 Milliarde Dollar | 46.81 Millionen Dollar | 0.5451 | |
| 40 | 79.11 | 0.20 ↑ % | -0.17 ↓ % | -1.51 ↓ % | 1.66 Milliarde Dollar | 17.44 Millionen Dollar | 69.24 | |
| 41 | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.58 Milliarde Dollar | 188.03 Millionen Dollar | 0.8753 | |
| 42 | 0.3224519442 | 1.04 ↑ % | -2.82 ↓ % | 4.05 ↑ % | 1.57 Milliarde Dollar | 72.38 Millionen Dollar | 0.2822379948 | |
| 43 | 0.9991 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.51 Milliarde Dollar | 5.55 Millionen Dollar | 0.8745 | |
| 44 | 0.8411 | 0.87 ↑ % | -2.35 ↓ % | 1.03 ↑ % | 1.42 Milliarde Dollar | 77.58 Millionen Dollar | 0.7362 | |
| 45 | 0.4187587024 | 0.13 ↑ % | -3.18 ↓ % | 3.94 ↑ % | 1.38 Milliarde Dollar | 33.48 Millionen Dollar | 0.3665340483 | |
| 46 | 89.11 | 0.55 ↑ % | -4.99 ↓ % | 4.03 ↑ % | 1.37 Milliarde Dollar | 225.58 Millionen Dollar | 78.00 | |
| 47 | 0.3733394285 | 0.72 ↑ % | -5.98 ↓ % | -4.69 ↓ % | 1.31 Milliarde Dollar | 222.30 Millionen Dollar | 0.3267791484 | |
| 48 | 0.0529587769 | 2.12 ↑ % | -5.22 ↓ % | 0.75 ↑ % | 1.24 Milliarde Dollar | 21.85 Millionen Dollar | 0.0463541289 | |
| 49 | 2.198 | 0.20 ↑ % | -1.22 ↓ % | 4.97 ↑ % | 1.22 Milliarde Dollar | 48.54 Millionen Dollar | 1.9235 | |
| 50 | 1.6564 | 0.37 ↑ % | 0.09 ↑ % | 3.65 ↑ % | 1.16 Milliarde Dollar | 8.78 Millionen Dollar | 1.4498 | |
| 51 | 0.1024261262 | -0.94 ↓ % | -8.42 ↓ % | -10.49 ↓ % | 1.12 Milliarde Dollar | 13.79 Millionen Dollar | 0.0896522568 | |
| 52 | 6.933 | 0.65 ↑ % | -1.33 ↓ % | 1.27 ↑ % | 1.09 Milliarde Dollar | 34.37 Millionen Dollar | 6.068 | |
| 53 | 0.0000026255 | 0.95 ↑ % | -2.29 ↓ % | 15.66 ↑ % | 1.09 Milliarde Dollar | 185.96 Millionen Dollar | 0.0000022981 | |
| 54 | 2.094 | 2.64 ↑ % | 4.88 ↑ % | 7.11 ↑ % | 1.08 Milliarde Dollar | 23.67 Millionen Dollar | 1.8325 | |
| 55 | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Milliarde Dollar | 134.79 Millionen Dollar | 0.8750 | |
| 56 | 6.913 | 0.32 ↑ % | -1.70 ↓ % | 3.45 ↑ % | 948.13 Millionen Dollar | 2.50 Millionen Dollar | 6.051 | |
| 57 | 0.0350166680 | 0.75 ↑ % | 2.08 ↑ % | -7.52 ↓ % | 850.60 Millionen Dollar | 17.21 Millionen Dollar | 0.0306496343 | |
| 58 | 0.0761398478 | -0.14 ↓ % | 1.48 ↑ % | 10.65 ↑ % | 812.77 Millionen Dollar | 48.70 Millionen Dollar | 0.0666442190 | |
| 59 | 1.5661 | 0.23 ↑ % | -1.20 ↓ % | 3.75 ↑ % | 811.48 Millionen Dollar | 27.22 Millionen Dollar | 1.3708 | |
| 60 | 0.0947621894 | 0.60 ↑ % | 2.71 ↑ % | 7.44 ↑ % | 809.63 Millionen Dollar | 34.47 Millionen Dollar | 0.0829441125 | |
| 61 | 0.0292581094 | 1.10 ↑ % | -0.70 ↓ % | -3.73 ↓ % | 806.39 Millionen Dollar | 7.89 Millionen Dollar | 0.0256092428 | |
| 62 | 1.5446 | 0.68 ↑ % | -3.52 ↓ % | 2.85 ↑ % | 801.29 Millionen Dollar | 28.68 Millionen Dollar | 1.3520 | |
| 63 | 66.06 | -0.14 ↓ % | 0.51 ↑ % | 1.48 ↑ % | 797.47 Millionen Dollar | 6.15 Millionen Dollar | 57.82 | |
| 64 | 0.0850717233 | 0.11 ↑ % | -1.77 ↓ % | 2.68 ↑ % | 761.39 Millionen Dollar | 24.33 Millionen Dollar | 0.0744621734 | |
| 65 | 0.2246012483 | -0.86 ↓ % | -6.31 ↓ % | -0.50 ↓ % | 745.75 Millionen Dollar | 43.73 Millionen Dollar | 0.1965905528 | |
| 66 | 2.383 | 3.04 ↑ % | -8.98 ↓ % | -17.35 ↓ % | 737.01 Millionen Dollar | 17.77 Millionen Dollar | 2.086 | |
| 67 | 6.781 | 0.00 ↑ % | 0.98 ↑ % | 5.32 ↑ % | 722.54 Millionen Dollar | 2.38 Millionen Dollar | 5.936 | |
| 68 | 0.0744453883 | 0.47 ↑ % | -2.20 ↓ % | 4.61 ↑ % | 711.77 Millionen Dollar | 110.50 Millionen Dollar | 0.0651610806 | |
| 69 | 0.7021 | 0.01 ↑ % | -1.74 ↓ % | 6.21 ↑ % | 702.15 Millionen Dollar | 11.14 Millionen Dollar | 0.6146 | |
| 70 | 0.0015407602 | 0.91 ↑ % | -7.43 ↓ % | 9.62 ↑ % | 620.82 Millionen Dollar | 69.98 Millionen Dollar | 0.0013486074 | |
| 71 | 0.7629 | 0.18 ↑ % | -2.36 ↓ % | 5.82 ↑ % | 607.45 Millionen Dollar | 56.88 Millionen Dollar | 0.6677 | |
| 72 | 2.375 | -0.70 ↓ % | -9.06 ↓ % | 25.65 ↑ % | 593.71 Millionen Dollar | 78.88 Millionen Dollar | 2.079 | |
| 73 | 0.0066324938 | 0.32 ↑ % | -2.13 ↓ % | 4.25 ↑ % | 575.38 Millionen Dollar | 2.61 Millionen Dollar | 0.0058053356 | |
| 74 | 0.0271748296 | -0.22 ↓ % | -1.73 ↓ % | -2.05 ↓ % | 570.99 Millionen Dollar | 8.72 Millionen Dollar | 0.0237857751 | |
| 75 | 0.0324523172 | 0.32 ↑ % | -3.82 ↓ % | 5.38 ↑ % | 538.95 Millionen Dollar | 17.62 Millionen Dollar | 0.0284050913 | |
| 76 | 0.5477 | -0.23 ↓ % | -6.35 ↓ % | 16.00 ↑ % | 527.83 Millionen Dollar | 42.45 Millionen Dollar | 0.4793609299 | |
| 77 | 0.6327 | 1.79 ↑ % | -0.37 ↓ % | 9.34 ↑ % | 527.03 Millionen Dollar | 59.25 Millionen Dollar | 0.5538 | |
| 78 | 10.61 | 0.41 ↑ % | -2.88 ↓ % | -15.00 ↓ % | 500.82 Millionen Dollar | 38.46 Millionen Dollar | 9.285 | |
| 79 | 0.0778836928 | 0.53 ↑ % | -0.80 ↓ % | 0.86 ↑ % | 495.56 Millionen Dollar | 54.72 Millionen Dollar | 0.0681705838 | |
| 80 | 0.9984 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 493.72 Millionen Dollar | 23.96 Millionen Dollar | 0.8739 | |
| 81 | 0.7372 | -0.20 ↓ % | -1.57 ↓ % | 4.05 ↑ % | 476.31 Millionen Dollar | 6.18 Millionen Dollar | 0.6452 | |
| 82 | 4.741 | 1.71 ↑ % | -0.35 ↓ % | 2.82 ↑ % | 473.98 Millionen Dollar | 69.39 Millionen Dollar | 4.150 | |
| 83 | 1.3690 | -0.16 ↓ % | -3.44 ↓ % | 3.97 ↑ % | 442.47 Millionen Dollar | 32.70 Millionen Dollar | 1.1983 | |
| 84 | 34.08 | 0.15 ↑ % | -3.09 ↓ % | 4.88 ↑ % | 434.94 Millionen Dollar | 66.32 Millionen Dollar | 29.83 | |
| 85 | 1.1422 | 0.03 ↑ % | -0.07 ↓ % | 0.18 ↑ % | 433.88 Millionen Dollar | 43.08 Millionen Dollar | 0.9998 | |
| 86 | 0.0046919991 | 0.34 ↑ % | -3.73 ↓ % | 6.16 ↑ % | 403.44 Millionen Dollar | 12.01 Millionen Dollar | 0.0041068458 | |
| 87 | 0.0062201886 | 0.47 ↑ % | -6.09 ↓ % | 1.52 ↑ % | 391.00 Millionen Dollar | 60.53 Millionen Dollar | 0.0054444503 | |
| 88 | 1.6036 | 0.61 ↑ % | -2.88 ↓ % | -5.39 ↓ % | 380.72 Millionen Dollar | 228.55 Millionen Dollar | 1.4036 | |
| 89 | 0.3954344035 | -1.03 ↓ % | -9.63 ↓ % | 24.78 ↑ % | 366.71 Millionen Dollar | 33.72 Millionen Dollar | 0.3461185928 | |
| 90 | 0.1610164212 | 0.40 ↑ % | -4.18 ↓ % | -7.27 ↓ % | 361.87 Millionen Dollar | 156.81 Millionen Dollar | 0.1409355803 | |
| 91 | 0.3901030084 | 0.17 ↑ % | 2.29 ↑ % | 7.06 ↑ % | 358.87 Millionen Dollar | 43.16 Millionen Dollar | 0.3414520919 | |
| 92 | 0.3821215906 | 1.58 ↑ % | 0.01 ↑ % | 7.97 ↑ % | 355.75 Millionen Dollar | 7.95 Millionen Dollar | 0.3344660606 | |
| 93 | 0.0184563019 | 0.35 ↑ % | 2.40 ↑ % | 13.41 ↑ % | 354.94 Millionen Dollar | 79.07 Millionen Dollar | 0.0161545612 | |
| 94 | 0.0000040248 | -0.13 ↓ % | -5.70 ↓ % | -2.83 ↓ % | 354.16 Millionen Dollar | 59.64 Millionen Dollar | 0.0000035229 | |
| 95 | 0.5307 | 0.52 ↑ % | -2.18 ↓ % | 1.80 ↑ % | 348.90 Millionen Dollar | 35.41 Millionen Dollar | 0.4645225713 | |
| 96 | 0.9970 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 347.06 Millionen Dollar | 157.94 Millionen Dollar | 0.8726 | |
| 97 | 0.0435698539 | -0.21 ↓ % | -1.71 ↓ % | 14.04 ↑ % | 343.11 Millionen Dollar | 30.04 Millionen Dollar | 0.0381361267 | |
| 98 | 0.0469950974 | 0.12 ↑ % | -5.48 ↓ % | 0.68 ↑ % | 339.20 Millionen Dollar | 26.28 Millionen Dollar | 0.0411341978 | |
| 99 | 0.9564 | -0.40 ↓ % | -5.43 ↓ % | 16.22 ↑ % | 337.93 Millionen Dollar | 27.92 Millionen Dollar | 0.8372 | |
| 100 | 0.0000607358 | -0.12 ↓ % | -0.42 ↓ % | 0.36 ↑ % | 335.77 Millionen Dollar | 21.86 Millionen Dollar | 0.0000531613 |
