Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,734.89 | -0.61 ↓ % | -6.66 ↓ % | -9.17 ↓ % | 1,382.35 Milliarde Dollar | 37.05 Milliarde Dollar | 62,146.79 | |
| 2 | 1,925.38 | -1.55 ↓ % | -6.02 ↓ % | -13.64 ↓ % | 235.31 Milliarde Dollar | 13.50 Milliarde Dollar | 1,740.84 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 175.55 Milliarde Dollar | 66.31 Milliarde Dollar | 0.9033 | |
| 4 | 632.42 | -0.99 ↓ % | -6.46 ↓ % | -8.61 ↓ % | 83.17 Milliarde Dollar | 1.24 Milliarde Dollar | 571.80 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 69.17 Milliarde Dollar | 15.12 Milliarde Dollar | 0.9040 | |
| 6 | 1.0054 | -0.38 ↓ % | -3.57 ↓ % | -16.54 ↓ % | 63.86 Milliarde Dollar | 2.13 Milliarde Dollar | 0.9090 | |
| 7 | 78.27 | -1.02 ↓ % | -5.52 ↓ % | -12.49 ↓ % | 46.30 Milliarde Dollar | 2.90 Milliarde Dollar | 70.77 | |
| 8 | 0.3107220287 | -0.36 ↓ % | -1.99 ↓ % | -2.38 ↓ % | 29.53 Milliarde Dollar | 381.24 Millionen Dollar | 0.2809399437 | |
| 9 | 70.35 | -1.88 ↓ % | -2.21 ↓ % | -9.53 ↓ % | 17.79 Milliarde Dollar | 914.41 Millionen Dollar | 63.60 | |
| 10 | 897.96 | -3.79 ↓ % | -8.20 ↓ % | -29.71 ↓ % | 15.23 Milliarde Dollar | 915.64 Millionen Dollar | 811.89 | |
| 11 | 0.0633583029 | -1.41 ↓ % | -5.49 ↓ % | -11.41 ↓ % | 9.93 Milliarde Dollar | 745.81 Millionen Dollar | 0.0572855362 | |
| 12 | 513.71 | -3.89 ↓ % | -10.04 ↓ % | -17.35 ↓ % | 9.67 Milliarde Dollar | 171.64 Millionen Dollar | 464.48 | |
| 13 | 9.172 | -0.02 ↓ % | -0.68 ↓ % | -1.81 ↓ % | 8.44 Milliarde Dollar | 1.17 Millionen Dollar | 8.293 | |
| 14 | 9.694 | -1.05 ↓ % | -3.88 ↓ % | -10.26 ↓ % | 7.25 Milliarde Dollar | 322.30 Millionen Dollar | 8.765 | |
| 15 | 0.1677439412 | -0.86 ↓ % | -2.76 ↓ % | -8.78 ↓ % | 6.18 Milliarde Dollar | 296.56 Millionen Dollar | 0.1516660199 | |
| 16 | 0.1423394762 | -0.72 ↓ % | -2.87 ↓ % | -7.72 ↓ % | 5.04 Milliarde Dollar | 153.52 Millionen Dollar | 0.1286965221 | |
| 17 | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.90 Milliarde Dollar | 27.55 Millionen Dollar | 0.9035 | |
| 18 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.46 Milliarde Dollar | 13.57 Millionen Dollar | 0.9037 | |
| 19 | 215.87 | -1.44 ↓ % | -5.85 ↓ % | -21.42 ↓ % | 4.34 Milliarde Dollar | 140.23 Millionen Dollar | 195.18 | |
| 20 | 3.291 | -2.42 ↓ % | -6.90 ↓ % | -10.54 ↓ % | 4.32 Milliarde Dollar | 565.92 Millionen Dollar | 2.975 | |
| 21 | 47.97 | -1.32 ↓ % | -3.84 ↓ % | -8.69 ↓ % | 3.73 Milliarde Dollar | 236.08 Millionen Dollar | 43.37 | |
| 22 | 8.061 | -1.14 ↓ % | -5.66 ↓ % | -2.72 ↓ % | 3.60 Milliarde Dollar | 286.87 Millionen Dollar | 7.288 | |
| 23 | 5.689 | -2.70 ↓ % | -8.73 ↓ % | -17.87 ↓ % | 3.55 Milliarde Dollar | 538.91 Millionen Dollar | 5.144 | |
| 24 | 0.0860092020 | -0.36 ↓ % | -5.26 ↓ % | -11.19 ↓ % | 3.44 Milliarde Dollar | 18.24 Millionen Dollar | 0.0777653920 | |
| 25 | 1.1441 | 0.24 ↑ % | -2.40 ↓ % | 4.18 ↑ % | 3.27 Milliarde Dollar | 227.76 Millionen Dollar | 1.0344 | |
| 26 | 0.7709 | -1.35 ↓ % | -5.46 ↓ % | -10.01 ↓ % | 3.19 Milliarde Dollar | 355.61 Millionen Dollar | 0.6970 | |
| 27 | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.12 Milliarde Dollar | 1.24 Milliarde Dollar | 0.9027 | |
| 28 | 3,898.05 | -0.22 ↓ % | -1.70 ↓ % | -3.25 ↓ % | 2.92 Milliarde Dollar | 458.18 Millionen Dollar | 3,524.43 | |
| 29 | 0.0612322016 | -1.19 ↓ % | -6.14 ↓ % | -10.26 ↓ % | 2.71 Milliarde Dollar | 69.75 Millionen Dollar | 0.0553632175 | |
| 30 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Milliarde Dollar | 179.12 Millionen Dollar | 0.9041 | |
| 31 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.67 Milliarde Dollar | 58.17 Millionen Dollar | 0.9039 | |
| 32 | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.67 Milliarde Dollar | 513.29 Millionen Dollar | 0.9042 | |
| 33 | 0.0000041843 | -1.19 ↓ % | -3.76 ↓ % | -8.37 ↓ % | 2.47 Milliarde Dollar | 57.04 Millionen Dollar | 0.0000037833 | |
| 34 | 202.97 | -0.61 ↓ % | -5.38 ↓ % | -7.78 ↓ % | 2.38 Milliarde Dollar | 149.62 Millionen Dollar | 183.51 | |
| 35 | 0.0462054401 | -0.66 ↓ % | -6.20 ↓ % | -5.92 ↓ % | 2.35 Milliarde Dollar | 6.00 Millionen Dollar | 0.0417767411 | |
| 36 | 93.15 | -1.27 ↓ % | -5.02 ↓ % | -11.72 ↓ % | 1.96 Milliarde Dollar | 25.25 Millionen Dollar | 84.22 | |
| 37 | 157.41 | -3.03 ↓ % | -4.58 ↓ % | -17.45 ↓ % | 1.90 Milliarde Dollar | 101.33 Millionen Dollar | 142.33 | |
| 38 | 0.0000044475 | -2.81 ↓ % | -2.36 ↓ % | -9.76 ↓ % | 1.84 Milliarde Dollar | 569.23 Millionen Dollar | 0.0000040212 | |
| 39 | 0.7950 | -0.73 ↓ % | 1.13 ↑ % | -5.54 ↓ % | 1.83 Milliarde Dollar | 2.28 Millionen Dollar | 0.7188 | |
| 40 | 0.6499 | -1.01 ↓ % | -0.64 ↓ % | -6.39 ↓ % | 1.80 Milliarde Dollar | 92.96 Millionen Dollar | 0.5876 | |
| 41 | 0.1329460259 | -2.37 ↓ % | -7.22 ↓ % | -18.45 ↓ % | 1.79 Milliarde Dollar | 370.21 Millionen Dollar | 0.1202034152 | |
| 42 | 3,898.89 | -0.26 ↓ % | -1.71 ↓ % | -3.39 ↓ % | 1.75 Milliarde Dollar | 138.38 Millionen Dollar | 3,525.19 | |
| 43 | 110.19 | -1.50 ↓ % | -6.86 ↓ % | -16.11 ↓ % | 1.70 Milliarde Dollar | 243.08 Millionen Dollar | 99.63 | |
| 44 | 0.3346219624 | -0.86 ↓ % | -5.95 ↓ % | -10.23 ↓ % | 1.63 Milliarde Dollar | 128.01 Millionen Dollar | 0.3025491166 | |
| 45 | 0.9992 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.62 Milliarde Dollar | 278.43 Millionen Dollar | 0.9035 | |
| 46 | 0.0032727697 | -2.34 ↓ % | -5.51 ↓ % | -17.15 ↓ % | 1.50 Milliarde Dollar | 84.63 Millionen Dollar | 0.0029590812 | |
| 47 | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 1.49 Milliarde Dollar | 6.87 Millionen Dollar | 0.9028 | |
| 48 | 0.0465281479 | -0.40 ↓ % | -2.21 ↓ % | -2.26 ↓ % | 1.48 Milliarde Dollar | 64.85 Millionen Dollar | 0.0420685180 | |
| 49 | 2.520 | -0.90 ↓ % | -1.23 ↓ % | 4.44 ↑ % | 1.41 Milliarde Dollar | 54.80 Millionen Dollar | 2.279 | |
| 50 | 0.8018 | -1.09 ↓ % | -4.56 ↓ % | -13.68 ↓ % | 1.37 Milliarde Dollar | 66.93 Millionen Dollar | 0.7250 | |
| 51 | 0.0570582041 | -1.33 ↓ % | -1.81 ↓ % | -12.45 ↓ % | 1.34 Milliarde Dollar | 14.99 Millionen Dollar | 0.0515892894 | |
| 52 | 0.4017572412 | -0.92 ↓ % | -5.49 ↓ % | -8.22 ↓ % | 1.33 Milliarde Dollar | 42.43 Millionen Dollar | 0.3632496132 | |
| 53 | 1.6489 | -1.07 ↓ % | -2.97 ↓ % | -4.24 ↓ % | 1.15 Milliarde Dollar | 27.95 Millionen Dollar | 1.4909 | |
| 54 | 0.1454622488 | -0.11 ↓ % | 0.87 ↑ % | 2.93 ↑ % | 1.17 Milliarde Dollar | 44.94 Millionen Dollar | 0.1315199832 | |
| 55 | 1.9543 | -0.31 ↓ % | -2.01 ↓ % | -7.62 ↓ % | 1.11 Milliarde Dollar | 19.61 Millionen Dollar | 1.7670 | |
| 56 | 0.2878025007 | -1.73 ↓ % | -5.44 ↓ % | -16.51 ↓ % | 1.08 Milliarde Dollar | 220.07 Millionen Dollar | 0.2602172066 | |
| 57 | 6.386 | -1.45 ↓ % | -3.08 ↓ % | -8.01 ↓ % | 1.02 Milliarde Dollar | 32.13 Millionen Dollar | 5.774 | |
| 58 | 0.1443541289 | -1.56 ↓ % | -3.82 ↓ % | -13.26 ↓ % | 994.91 Millionen Dollar | 162.28 Millionen Dollar | 0.1305180743 | |
| 59 | 0.0858252414 | -0.87 ↓ % | -0.73 ↓ % | -7.74 ↓ % | 913.96 Millionen Dollar | 97.23 Millionen Dollar | 0.0775990637 | |
| 60 | 8.716 | -2.79 ↓ % | -11.01 ↓ % | -9.56 ↓ % | 912.59 Millionen Dollar | 10.14 Millionen Dollar | 7.880 | |
| 61 | 6.467 | -0.16 ↓ % | -4.22 ↓ % | -9.73 ↓ % | 903.20 Millionen Dollar | 4.11 Millionen Dollar | 5.847 | |
| 62 | 17.94 | -2.35 ↓ % | -8.99 ↓ % | -12.36 ↓ % | 883.29 Millionen Dollar | 32.35 Millionen Dollar | 16.22 | |
| 63 | 0.2523288575 | -1.39 ↓ % | -1.26 ↓ % | 2.89 ↑ % | 837.57 Millionen Dollar | 43.07 Millionen Dollar | 0.2281436411 | |
| 64 | 1.4603 | -1.29 ↓ % | -5.41 ↓ % | -4.76 ↓ % | 812.63 Millionen Dollar | 27.93 Millionen Dollar | 1.3203 | |
| 65 | 0.0279691241 | -0.53 ↓ % | -4.14 ↓ % | -6.95 ↓ % | 777.75 Millionen Dollar | 11.11 Millionen Dollar | 0.0252883395 | |
| 66 | 3.092 | -3.65 ↓ % | -5.81 ↓ % | -10.48 ↓ % | 773.06 Millionen Dollar | 63.87 Millionen Dollar | 2.796 | |
| 67 | 0.0678638980 | -0.72 ↓ % | -3.33 ↓ % | -10.13 ↓ % | 772.34 Millionen Dollar | 3.50 Millionen Dollar | 0.0613592791 | |
| 68 | 0.0848772525 | -1.11 ↓ % | -4.28 ↓ % | -9.20 ↓ % | 770.65 Millionen Dollar | 57.71 Millionen Dollar | 0.0767419376 | |
| 69 | 1.3793 | -0.64 ↓ % | -0.70 ↓ % | -2.75 ↓ % | 745.39 Millionen Dollar | 27.80 Millionen Dollar | 1.2471 | |
| 70 | 0.0435434431 | 0.53 ↑ % | -5.74 ↓ % | 11.88 ↑ % | 723.14 Millionen Dollar | 27.89 Millionen Dollar | 0.0393698912 | |
| 71 | 7.204 | -2.36 ↓ % | -4.49 ↓ % | -13.56 ↓ % | 720.22 Millionen Dollar | 84.63 Millionen Dollar | 6.514 | |
| 72 | 0.0287858879 | -0.30 ↓ % | -2.43 ↓ % | -5.38 ↓ % | 618.52 Millionen Dollar | 16.71 Millionen Dollar | 0.0260268181 | |
| 73 | 1.5015 | -2.30 ↓ % | -1.85 ↓ % | -5.28 ↓ % | 608.86 Millionen Dollar | 52.05 Millionen Dollar | 1.3576 | |
| 74 | 0.7134 | -1.40 ↓ % | -4.70 ↓ % | -11.53 ↓ % | 603.93 Millionen Dollar | 67.34 Millionen Dollar | 0.6451 | |
| 75 | 0.5980 | -1.79 ↓ % | -3.80 ↓ % | 4.90 ↑ % | 577.28 Millionen Dollar | 32.91 Millionen Dollar | 0.5407 | |
| 76 | 1.7017 | -1.43 ↓ % | -5.73 ↓ % | -11.23 ↓ % | 577.61 Millionen Dollar | 27.73 Millionen Dollar | 1.5386 | |
| 77 | 0.4981612023 | -1.38 ↓ % | -7.07 ↓ % | -15.39 ↓ % | 533.78 Millionen Dollar | 45.47 Millionen Dollar | 0.4504134473 | |
| 78 | 0.2762048534 | -0.74 ↓ % | -9.19 ↓ % | -19.52 ↓ % | 519.86 Millionen Dollar | 17.01 Millionen Dollar | 0.2497311706 | |
| 79 | 0.0646152748 | -1.20 ↓ % | 0.87 ↑ % | 1.61 ↑ % | 508.84 Millionen Dollar | 25.31 Millionen Dollar | 0.0584220300 | |
| 80 | 38.78 | -2.02 ↓ % | -7.41 ↓ % | -13.43 ↓ % | 500.05 Millionen Dollar | 52.20 Millionen Dollar | 35.06 | |
| 81 | 0.9989 | 0.05 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 493.96 Millionen Dollar | 10.60 Millionen Dollar | 0.9031 | |
| 82 | 1.6075 | -1.02 ↓ % | 0.49 ↑ % | 21.36 ↑ % | 482.81 Millionen Dollar | 37.57 Millionen Dollar | 1.4534 | |
| 83 | 0.5287 | -1.69 ↓ % | -5.29 ↓ % | -12.23 ↓ % | 469.96 Millionen Dollar | 28.73 Millionen Dollar | 0.4780127263 | |
| 84 | 0.0259351714 | 0.25 ↑ % | -2.95 ↓ % | -0.19 ↓ % | 466.83 Millionen Dollar | 7.03 Millionen Dollar | 0.0234493371 | |
| 85 | 0.4618087108 | -0.73 ↓ % | -6.12 ↓ % | -4.79 ↓ % | 461.81 Millionen Dollar | 2.46 Millionen Dollar | 0.4175452694 | |
| 86 | 0.6908 | -2.60 ↓ % | -3.28 ↓ % | -7.12 ↓ % | 446.38 Millionen Dollar | 7.57 Millionen Dollar | 0.6246 | |
| 87 | 1.1061 | 0.03 ↑ % | -0.14 ↓ % | -1.21 ↓ % | 447.66 Millionen Dollar | 98.78 Millionen Dollar | 1.0001 | |
| 88 | 0.0050475251 | -1.19 ↓ % | -5.94 ↓ % | -13.49 ↓ % | 443.09 Millionen Dollar | 5.46 Millionen Dollar | 0.0045637299 | |
| 89 | 0.0050368849 | -0.70 ↓ % | -2.44 ↓ % | -7.72 ↓ % | 433.10 Millionen Dollar | 9.72 Millionen Dollar | 0.0045541095 | |
| 90 | 1.5244 | -1.69 ↓ % | -4.85 ↓ % | -9.58 ↓ % | 411.53 Millionen Dollar | 28.91 Millionen Dollar | 1.3783 | |
| 91 | 0.4064596777 | -2.91 ↓ % | -1.12 ↓ % | -3.14 ↓ % | 402.86 Millionen Dollar | 67.63 Millionen Dollar | 0.3675013305 | |
| 92 | 0.0058908031 | -1.43 ↓ % | -4.80 ↓ % | -11.18 ↓ % | 370.30 Millionen Dollar | 67.73 Millionen Dollar | 0.0053261814 | |
| 93 | 0.2305807862 | -1.69 ↓ % | -3.85 ↓ % | -10.31 ↓ % | 365.47 Millionen Dollar | 31.28 Millionen Dollar | 0.2084800790 | |
| 94 | 0.1245633450 | 0.53 ↑ % | -0.43 ↓ % | 11.15 ↑ % | 358.38 Millionen Dollar | 28.14 Millionen Dollar | 0.1126241975 | |
| 95 | 0.1408096359 | -1.05 ↓ % | -4.51 ↓ % | -4.59 ↓ % | 342.04 Millionen Dollar | 118.23 Millionen Dollar | 0.1273133139 | |
| 96 | 0.5043 | -1.68 ↓ % | -4.15 ↓ % | -11.60 ↓ % | 332.36 Millionen Dollar | 63.14 Millionen Dollar | 0.4559633247 | |
| 97 | 0.0415006037 | -0.93 ↓ % | -4.65 ↓ % | -9.02 ↓ % | 319.54 Millionen Dollar | 17.17 Millionen Dollar | 0.0375228539 | |
| 98 | 15.42 | -0.57 ↓ % | -2.73 ↓ % | -9.17 ↓ % | 310.11 Millionen Dollar | 11.95 Millionen Dollar | 13.94 | |
| 99 | 0.3285355896 | -1.77 ↓ % | -7.37 ↓ % | -4.82 ↓ % | 305.86 Millionen Dollar | 8.92 Millionen Dollar | 0.2970461104 | |
| 100 | 0.0000003168 | -1.98 ↓ % | -7.86 ↓ % | -10.88 ↓ % | 305.84 Millionen Dollar | 25.45 Millionen Dollar | 0.0000002864 |
