Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 74,239.05 0.82 ↑ % 0.09 ↑ % 3.98 ↑ % 1,486.02 Milliarde Dollar 40.13 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,322.88 1.29 ↑ % -0.86 ↓ % 6.16 ↑ % 280.35 Milliarde Dollar 19.70 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % 0.00 ↓ % 0.02 ↑ % 185.76 Milliarde Dollar 125.57 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4229 1.35 ↑ % 2.96 ↑ % 6.34 ↑ % 87.61 Milliarde Dollar 3.77 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 621.71 0.67 ↑ % 0.42 ↑ % 3.26 ↑ % 83.80 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 78.80 Milliarde Dollar 50.75 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.14 1.84 ↑ % 2.25 ↑ % 4.44 ↑ % 49.56 Milliarde Dollar 4.74 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3268995262 -0.11 ↓ % 0.00 ↑ % 2.61 ↑ % 30.98 Milliarde Dollar 712.18 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0962137674 0.82 ↑ % 2.47 ↑ % 4.70 ↑ % 16.31 Milliarde Dollar 2.19 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 44.60 -0.16 ↓ % -0.05 ↓ % 13.19 ↑ % 11.40 Milliarde Dollar 349.61 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.15 0.02 ↑ % 0.05 ↑ % 0.95 ↑ % 9.34 Milliarde Dollar 486.10 Tausend Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2501518182 1.42 ↑ % 2.95 ↑ % -0.55 ↓ % 9.05 Milliarde Dollar 632.80 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 439.29 0.68 ↑ % 0.67 ↑ % 0.65 ↑ % 8.80 Milliarde Dollar 255.50 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.317 1.54 ↑ % 0.95 ↑ % 5.58 ↑ % 6.77 Milliarde Dollar 644.00 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 345.05 0.80 ↑ % -0.03 ↓ % 3.39 ↑ % 6.37 Milliarde Dollar 107.50 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % -0.02 ↓ % 0.01 ↑ % 5.83 Milliarde Dollar 66.63 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1479370316 0.87 ↑ % -3.18 ↓ % 1.84 ↑ % 5.67 Milliarde Dollar 25.36 Millionen Dollar 0.0000000000
18
Zcash
(Zcash)
(ZEC)
 336.15 -1.20 ↓ % -5.28 ↓ % 5.62 ↑ % 5.59 Milliarde Dollar 451.51 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 5.36 Milliarde Dollar 90.77 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1612926131 0.60 ↑ % 2.94 ↑ % 5.21 ↑ % 5.35 Milliarde Dollar 125.15 Millionen Dollar 0.0000000000
21
MemeCore
(MemeCore)
(M)
 3.648 0.56 ↑ % 27.37 ↑ % 36.66 ↑ % 4.71 Milliarde Dollar 22.23 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.26 0.87 ↑ % 0.18 ↑ % 1.61 ↑ % 4.26 Milliarde Dollar 264.65 Millionen Dollar 0.0000000000
23
RaveDAO
(RaveDAO)
(RAVE)
 16.82 -0.55 ↓ % 31.66 ↑ % 4,157.50 ↑ % 4.17 Milliarde Dollar 332.55 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 4.11 Milliarde Dollar 121.38 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.490 1.55 ↑ % 0.67 ↑ % 3.08 ↑ % 4.10 Milliarde Dollar 305.34 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 0.02 ↑ % 0.09 ↑ % 0.10 ↑ % 4.08 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9758 1.39 ↑ % 2.45 ↑ % 6.23 ↑ % 3.86 Milliarde Dollar 478.09 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0881236110 1.13 ↑ % 2.19 ↑ % -0.86 ↓ % 3.82 Milliarde Dollar 90.10 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060698 0.72 ↑ % 2.72 ↑ % 3.65 ↑ % 3.58 Milliarde Dollar 149.38 Millionen Dollar 0.0000000000
30
Tonmünze
(Toncoin)
(TON)
 1.4238 1.58 ↑ % 4.27 ↑ % 10.67 ↑ % 3.54 Milliarde Dollar 141.48 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0700261665 0.45 ↑ % 1.65 ↑ % 0.72 ↑ % 2.97 Milliarde Dollar 8.69 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,788.92 0.23 ↑ % 0.07 ↑ % 0.83 ↑ % 2.68 Milliarde Dollar 466.11 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 240.11 1.22 ↑ % -2.53 ↓ % -28.69 ↓ % 2.60 Milliarde Dollar 263.48 Millionen Dollar 0.0000000000
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0809072707 0.18 ↑ % 0.81 ↑ % -13.36 ↓ % 2.57 Milliarde Dollar 79.93 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,797.14 0.16 ↑ % -0.08 ↓ % 0.73 ↑ % 2.37 Milliarde Dollar 212.55 Millionen Dollar 0.0000000000
36
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.02 ↑ % -0.03 ↓ % 0.00 ↓ % 2.25 Milliarde Dollar 78.57 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2961 1.71 ↑ % 10.38 ↑ % 2.58 ↑ % 2.18 Milliarde Dollar 361.59 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.6557 0.68 ↑ % -0.97 ↓ % -0.73 ↓ % 2.15 Milliarde Dollar 37.93 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 3.322 1.48 ↑ % 3.59 ↑ % 6.95 ↑ % 2.12 Milliarde Dollar 228.12 Millionen Dollar 0.0000000000
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3950 1.33 ↑ % -0.24 ↓ % 2.64 ↑ % 1.80 Milliarde Dollar 232.75 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 84.82 0.13 ↑ % -0.75 ↓ % 1.41 ↑ % 1.78 Milliarde Dollar 31.15 Millionen Dollar 0.0000000000
42
Sky
(Sky)
(SKY)
 0.0747543576 0.65 ↑ % 0.04 ↑ % -2.25 ↓ % 1.73 Milliarde Dollar 12.98 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.1695982599 0.39 ↑ % 1.88 ↑ % 0.97 ↑ % 1.72 Milliarde Dollar 17.70 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.6658 0.30 ↑ % 0.87 ↑ % -0.40 ↓ % 1.65 Milliarde Dollar 118.61 Millionen Dollar 0.0000000000
45
Aave
(Aave)
(AAVE)
 106.76 2.05 ↑ % -0.28 ↓ % 17.94 ↑ % 1.64 Milliarde Dollar 411.48 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000038074 1.93 ↑ % 3.92 ↑ % 9.60 ↑ % 1.58 Milliarde Dollar 733.39 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0001 0.03 ↑ % 0.00 ↓ % 0.02 ↑ % 1.55 Milliarde Dollar 21.52 Millionen Dollar 0.0000000000
48
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % -0.02 ↓ % 0.00 ↓ % 1.48 Milliarde Dollar 142.82 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.567 0.54 ↑ % 4.57 ↑ % 3.12 ↑ % 1.42 Milliarde Dollar 67.26 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.485 0.30 ↑ % 0.68 ↑ % 1.33 ↑ % 1.33 Milliarde Dollar 60.72 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.8920 0.14 ↑ % -0.21 ↓ % -1.49 ↓ % 1.32 Milliarde Dollar 21.79 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.2655907975 2.26 ↑ % 4.45 ↑ % 4.71 ↑ % 1.29 Milliarde Dollar 82.82 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.545 0.43 ↑ % 0.73 ↑ % 2.21 ↑ % 1.15 Milliarde Dollar 15.43 Millionen Dollar 0.0000000000
54
Worldcoin
(Worldcoin)
(WLD)
 0.3152529308 1.97 ↑ % 6.10 ↑ % 18.92 ↑ % 1.03 Milliarde Dollar 162.50 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9998 -0.01 ↓ % -0.04 ↓ % -0.04 ↓ % 1.03 Milliarde Dollar 2.19 Milliarde Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1118318516 0.51 ↑ % 0.31 ↑ % -1.99 ↓ % 995.72 Millionen Dollar 43.40 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.8398 0.61 ↑ % -2.77 ↓ % -10.40 ↓ % 954.36 Millionen Dollar 88.65 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0875257080 0.50 ↑ % 3.09 ↑ % 1.19 ↑ % 930.11 Millionen Dollar 60.74 Millionen Dollar 0.0000000000
59
DeXe
(DeXe)
(DEXE)
 11.07 -2.88 ↓ % -9.45 ↓ % 35.08 ↑ % 927.19 Millionen Dollar 20.61 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.1043817923 2.54 ↑ % 6.95 ↑ % 17.50 ↑ % 914.32 Millionen Dollar 114.66 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0332365330 0.80 ↑ % 1.81 ↑ % 3.35 ↑ % 909.58 Millionen Dollar 23.33 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.7959 -0.08 ↓ % 2.09 ↑ % 0.18 ↑ % 904.08 Millionen Dollar 63.51 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 74.48 0.42 ↑ % 0.89 ↑ % 1.96 ↑ % 899.22 Millionen Dollar 8.79 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 7.050 0.61 ↑ % 0.84 ↑ % 8.45 ↑ % 812.07 Millionen Dollar 3.29 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 0.9852 0.72 ↑ % 8.25 ↑ % 11.25 ↑ % 760.91 Millionen Dollar 191.21 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9432 1.88 ↑ % 6.28 ↑ % 12.75 ↑ % 760.49 Millionen Dollar 98.95 Millionen Dollar 0.0000000000
67
Arbitrum
(Arbitrum)
(ARB)
 0.1224533935 0.95 ↑ % 6.68 ↑ % 18.63 ↑ % 739.72 Millionen Dollar 151.14 Millionen Dollar 0.0000000000
68
Morpho
(Morpho)
(MORPHO)
 1.7719 2.91 ↑ % -0.35 ↓ % -0.95 ↓ % 723.56 Millionen Dollar 29.69 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
 0.0081552304 0.02 ↑ % 1.55 ↑ % 10.05 ↑ % 698.75 Millionen Dollar 2.82 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.943 -0.04 ↓ % 4.13 ↑ % -1.00 ↓ % 684.28 Millionen Dollar 240.55 Millionen Dollar 0.0000000000
71
siren
(siren)
(SIREN)
 0.8885 0.66 ↑ % 1.07 ↑ % 20.60 ↑ % 646.19 Millionen Dollar 31.82 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0019290641 0.81 ↑ % 2.64 ↑ % 7.54 ↑ % 640.64 Millionen Dollar 76.33 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0314075573 -1.15 ↓ % 1.98 ↑ % 0.08 ↑ % 626.34 Millionen Dollar 20.60 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0071279694 0.22 ↑ % 1.88 ↑ % 0.04 ↑ % 612.90 Millionen Dollar 22.69 Millionen Dollar 0.0000000000
75
LayerZero
(LayerZero)
(ZRO)
 1.9313 1.14 ↑ % 0.15 ↑ % 0.83 ↑ % 608.30 Millionen Dollar 32.24 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1713062438 0.64 ↑ % 2.66 ↑ % 7.39 ↑ % 608.28 Millionen Dollar 23.94 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0356192786 -0.15 ↓ % -0.99 ↓ % -13.14 ↓ % 591.54 Millionen Dollar 23.81 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8938 -0.23 ↓ % -0.40 ↓ % 0.87 ↑ % 577.55 Millionen Dollar 6.75 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0261737162 1.15 ↑ % 0.71 ↑ % 3.10 ↑ % 571.65 Millionen Dollar 64.13 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000062092 1.35 ↑ % 3.14 ↑ % 7.98 ↑ % 546.37 Millionen Dollar 93.95 Millionen Dollar 0.0000000000
81
EINFACH
(JUST)
(JST)
 0.0610842071 -0.73 ↓ % -16.39 ↓ % -9.99 ↓ % 521.89 Millionen Dollar 89.75 Millionen Dollar 0.0000000000
82
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5840 0.74 ↑ % -1.53 ↓ % 6.23 ↑ % 519.89 Millionen Dollar 41.86 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2300708680 -0.07 ↓ % 0.85 ↑ % -5.36 ↓ % 519.68 Millionen Dollar 155.14 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.00 ↑ % -0.02 ↓ % 0.00 ↓ % 494.16 Millionen Dollar 13.87 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 36.84 -0.16 ↓ % -3.94 ↓ % 14.28 ↑ % 466.53 Millionen Dollar 82.67 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0074165496 2.18 ↑ % 4.46 ↑ % 15.62 ↑ % 466.21 Millionen Dollar 135.84 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7086 1.00 ↑ % 3.66 ↑ % 6.68 ↑ % 465.08 Millionen Dollar 93.77 Millionen Dollar 0.0000000000
88
Chiliz
(Chiliz)
(CHZ)
 0.0428115976 0.70 ↑ % 6.20 ↑ % 9.93 ↑ % 441.22 Millionen Dollar 175.05 Millionen Dollar 0.0000000000
89
edgeX
(edgeX)
(EDGE)
 1.2338 3.79 ↑ % 20.50 ↑ % 32.15 ↑ % 431.84 Millionen Dollar 680.79 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2350992965 0.56 ↑ % 4.43 ↑ % 6.50 ↑ % 426.61 Millionen Dollar 25.36 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1776 0.02 ↑ % -0.13 ↓ % 0.81 ↑ % 419.39 Millionen Dollar 43.15 Millionen Dollar 0.0000000000
92
Monad
(Monad)
(MON)
 0.0351410738 0.56 ↑ % 1.49 ↑ % 16.91 ↑ % 415.55 Millionen Dollar 94.49 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 -0.02 ↓ % 0.00 ↓ % 0.01 ↑ % 410.67 Millionen Dollar 324.71 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0571563642 1.03 ↑ % 5.20 ↑ % 3.13 ↑ % 398.70 Millionen Dollar 34.25 Millionen Dollar 0.0000000000
95
Tezos
(Tezos)
(XTZ)
 0.3646275301 0.79 ↑ % 4.53 ↑ % 3.55 ↑ % 394.46 Millionen Dollar 17.15 Millionen Dollar 0.0000000000
96
Venice Token
(Venice Token)
(VVV)
 8.533 0.46 ↑ % -5.65 ↓ % 16.55 ↑ % 389.00 Millionen Dollar 18.39 Millionen Dollar 0.0000000000
97
ether.fi
(ether.fi)
(ETHFI)
 0.4627869187 1.13 ↑ % 5.38 ↑ % 4.86 ↑ % 364.34 Millionen Dollar 40.87 Millionen Dollar 0.0000000000
98
Dekret
(Decred)
(DCR)
 20.69 0.21 ↑ % -3.13 ↓ % 0.02 ↑ % 359.53 Millionen Dollar 3.43 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0183439671 -0.80 ↓ % -0.27 ↓ % 5.00 ↑ % 352.79 Millionen Dollar 72.11 Millionen Dollar 0.0000000000
100
Lido DAO
(Lido DAO)
(LDO)
 0.4081683359 3.17 ↑ % 5.82 ↑ % 29.41 ↑ % 346.61 Millionen Dollar 94.93 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer