Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,072.56 | 0.06 ↑ % | -2.61 ↓ % | -3.10 ↓ % | 1,244.92 Milliarde Dollar | 37.52 Milliarde Dollar | 54,538.38 | |
| 2 | 1,765.34 | 0.18 ↑ % | -2.14 ↓ % | -2.03 ↓ % | 213.05 Milliarde Dollar | 11.34 Milliarde Dollar | 1,551.07 | |
| 3 | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 184.07 Milliarde Dollar | 58.77 Milliarde Dollar | 0.8775 | |
| 4 | 565.58 | -0.01 ↓ % | -1.40 ↓ % | -3.58 ↓ % | 76.23 Milliarde Dollar | 989.21 Millionen Dollar | 496.93 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 73.06 Milliarde Dollar | 10.66 Milliarde Dollar | 0.8785 | |
| 6 | 1.0640 | 0.39 ↑ % | -2.02 ↓ % | -7.18 ↓ % | 66.46 Milliarde Dollar | 1.23 Milliarde Dollar | 0.9348 | |
| 7 | 74.69 | 0.19 ↑ % | -2.62 ↓ % | -8.94 ↓ % | 43.49 Milliarde Dollar | 1.94 Milliarde Dollar | 65.62 | |
| 8 | 0.3239252726 | -0.16 ↓ % | -2.21 ↓ % | -1.65 ↓ % | 30.73 Milliarde Dollar | 556.69 Millionen Dollar | 0.2846081948 | |
| 9 | 63.35 | 0.25 ↑ % | -5.73 ↓ % | -10.48 ↓ % | 16.03 Milliarde Dollar | 402.01 Millionen Dollar | 55.66 | |
| 10 | 0.0716222789 | 0.11 ↑ % | -1.41 ↓ % | -6.76 ↓ % | 12.23 Milliarde Dollar | 481.85 Millionen Dollar | 0.0629289816 | |
| 11 | 9.512 | 0.01 ↑ % | -0.28 ↓ % | 1.31 ↑ % | 8.75 Milliarde Dollar | 271.57 Tausend Dollar | 8.358 | |
| 12 | 493.85 | 0.19 ↑ % | -7.42 ↓ % | 8.02 ↑ % | 8.28 Milliarde Dollar | 493.72 Millionen Dollar | 433.91 | |
| 13 | 0.1801176958 | 0.04 ↑ % | -3.33 ↓ % | -9.96 ↓ % | 6.16 Milliarde Dollar | 148.55 Millionen Dollar | 0.1582555502 | |
| 14 | 321.16 | -0.65 ↓ % | -0.88 ↓ % | -0.71 ↓ % | 6.03 Milliarde Dollar | 97.93 Millionen Dollar | 282.18 | |
| 15 | 0.1567927854 | 0.18 ↑ % | -3.13 ↓ % | -15.03 ↓ % | 5.72 Milliarde Dollar | 258.13 Millionen Dollar | 0.1377617475 | |
| 16 | 7.844 | 0.08 ↑ % | -1.75 ↓ % | -2.41 ↓ % | 5.70 Milliarde Dollar | 221.65 Millionen Dollar | 6.892 | |
| 17 | 0.1300186400 | -0.34 ↓ % | -2.71 ↓ % | -6.04 ↓ % | 5.08 Milliarde Dollar | 14.97 Millionen Dollar | 0.1142373676 | |
| 18 | 235.11 | 0.38 ↑ % | -1.83 ↓ % | -2.76 ↓ % | 4.72 Milliarde Dollar | 111.24 Millionen Dollar | 206.58 | |
| 19 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.66 Milliarde Dollar | 52.36 Millionen Dollar | 0.8783 | |
| 20 | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.40 Milliarde Dollar | 905.09 Millionen Dollar | 0.8775 | |
| 21 | 1.5930 | 0.07 ↑ % | -1.44 ↓ % | -11.06 ↓ % | 4.34 Milliarde Dollar | 44.17 Millionen Dollar | 1.3997 | |
| 22 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 3.85 Milliarde Dollar | 232.61 Millionen Dollar | 0.8783 | |
| 23 | 42.61 | 2.16 ↑ % | -9.63 ↓ % | 53.84 ↑ % | 3.57 Milliarde Dollar | 125.25 Millionen Dollar | 37.44 | |
| 24 | 43.42 | 0.17 ↑ % | -1.36 ↓ % | -3.19 ↓ % | 3.36 Milliarde Dollar | 187.05 Millionen Dollar | 38.15 | |
| 25 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.17 Milliarde Dollar | 163.42 Millionen Dollar | 0.8785 | |
| 26 | 0.7189 | 0.63 ↑ % | -2.31 ↓ % | -4.26 ↓ % | 2.91 Milliarde Dollar | 150.53 Millionen Dollar | 0.6316 | |
| 27 | 0.0664054826 | 0.13 ↑ % | -1.55 ↓ % | -9.65 ↓ % | 2.91 Milliarde Dollar | 46.96 Millionen Dollar | 0.0583453843 | |
| 28 | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.84 Milliarde Dollar | 113.50 Millionen Dollar | 0.8782 | |
| 29 | 6.410 | 0.10 ↑ % | 0.14 ↑ % | -8.15 ↓ % | 2.77 Milliarde Dollar | 262.49 Millionen Dollar | 5.632 | |
| 30 | 0.0545659478 | 0.24 ↑ % | -2.23 ↓ % | -7.70 ↓ % | 2.51 Milliarde Dollar | 6.23 Millionen Dollar | 0.0479428967 | |
| 31 | 1.9101 | 1.19 ↑ % | 1.29 ↑ % | -7.33 ↓ % | 2.48 Milliarde Dollar | 230.81 Millionen Dollar | 1.6783 | |
| 32 | 3,989.14 | -0.23 ↓ % | -1.89 ↓ % | -3.93 ↓ % | 2.44 Milliarde Dollar | 208.78 Millionen Dollar | 3,504.95 | |
| 33 | 0.0000041365 | 0.52 ↑ % | -2.23 ↓ % | -5.86 ↓ % | 2.44 Milliarde Dollar | 56.50 Millionen Dollar | 0.0000036344 | |
| 34 | 199.72 | 0.02 ↑ % | -4.65 ↓ % | -7.05 ↓ % | 2.22 Milliarde Dollar | 195.36 Millionen Dollar | 175.48 | |
| 35 | 3.537 | 0.60 ↑ % | -1.63 ↓ % | 11.17 ↑ % | 2.20 Milliarde Dollar | 200.28 Millionen Dollar | 3.107 | |
| 36 | 0.0576484531 | 0.35 ↑ % | 0.16 ↑ % | -1.72 ↓ % | 1.83 Milliarde Dollar | 27.24 Millionen Dollar | 0.0506512568 | |
| 37 | 3,989.53 | -0.23 ↓ % | -1.94 ↓ % | -3.99 ↓ % | 1.79 Milliarde Dollar | 134.29 Millionen Dollar | 3,505.29 | |
| 38 | 0.6254 | 0.07 ↑ % | 0.66 ↑ % | -2.14 ↓ % | 1.69 Milliarde Dollar | 55.88 Millionen Dollar | 0.5495 | |
| 39 | 80.15 | -0.35 ↓ % | -0.70 ↓ % | 0.17 ↑ % | 1.68 Milliarde Dollar | 16.32 Millionen Dollar | 70.42 | |
| 40 | 1.2092 | 1.05 ↑ % | -3.49 ↓ % | -0.17 ↓ % | 1.60 Milliarde Dollar | 16.15 Millionen Dollar | 1.0624 | |
| 41 | 0.9988 | -0.07 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 1.56 Milliarde Dollar | 3.80 Millionen Dollar | 0.8776 | |
| 42 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Milliarde Dollar | 145.07 Millionen Dollar | 0.8786 | |
| 43 | 0.3095209799 | -0.21 ↓ % | -3.87 ↓ % | -7.40 ↓ % | 1.51 Milliarde Dollar | 51.29 Millionen Dollar | 0.2719522519 | |
| 44 | 93.97 | 0.04 ↑ % | -3.24 ↓ % | -0.22 ↓ % | 1.45 Milliarde Dollar | 216.80 Millionen Dollar | 82.56 | |
| 45 | 0.8323 | 0.08 ↑ % | -1.52 ↓ % | -6.15 ↓ % | 1.41 Milliarde Dollar | 79.84 Millionen Dollar | 0.7313 | |
| 46 | 0.0598450141 | -1.36 ↓ % | -0.01 ↓ % | 5.62 ↑ % | 1.40 Milliarde Dollar | 19.75 Millionen Dollar | 0.0525812058 | |
| 47 | 0.4204691126 | 0.19 ↑ % | 0.90 ↑ % | -4.94 ↓ % | 1.39 Milliarde Dollar | 30.02 Millionen Dollar | 0.3694338332 | |
| 48 | 0.3910575566 | 0.13 ↑ % | -6.33 ↓ % | -4.49 ↓ % | 1.38 Milliarde Dollar | 292.72 Millionen Dollar | 0.3435921635 | |
| 49 | 2.170 | 0.05 ↑ % | -2.20 ↓ % | -2.63 ↓ % | 1.20 Milliarde Dollar | 36.78 Millionen Dollar | 1.9070 | |
| 50 | 1.6297 | 0.19 ↑ % | -2.49 ↓ % | -4.17 ↓ % | 1.14 Milliarde Dollar | 9.20 Millionen Dollar | 1.4319 | |
| 51 | 0.0000027076 | 0.57 ↑ % | -1.73 ↓ % | -0.95 ↓ % | 1.12 Milliarde Dollar | 164.13 Millionen Dollar | 0.0000023789 | |
| 52 | 6.866 | 0.31 ↑ % | 0.38 ↑ % | -3.64 ↓ % | 1.08 Milliarde Dollar | 33.54 Millionen Dollar | 6.032 | |
| 53 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.04 Milliarde Dollar | 105.65 Millionen Dollar | 0.8783 | |
| 54 | 1.9912 | 0.17 ↑ % | -0.43 ↓ % | 0.83 ↑ % | 1.03 Milliarde Dollar | 20.66 Millionen Dollar | 1.7495 | |
| 55 | 6.776 | 0.10 ↑ % | -3.29 ↓ % | -5.03 ↓ % | 929.34 Millionen Dollar | 2.89 Millionen Dollar | 5.953 | |
| 56 | 0.0368244525 | 0.23 ↑ % | 0.20 ↑ % | 7.76 ↑ % | 900.68 Millionen Dollar | 15.62 Millionen Dollar | 0.0323548109 | |
| 57 | 0.0821711377 | -0.10 ↓ % | 1.51 ↑ % | 9.97 ↑ % | 877.39 Millionen Dollar | 74.54 Millionen Dollar | 0.0721974515 | |
| 58 | 0.0994514713 | -0.22 ↓ % | -1.84 ↓ % | 6.66 ↑ % | 849.69 Millionen Dollar | 36.44 Millionen Dollar | 0.0873803501 | |
| 59 | 0.0767761824 | 0.66 ↑ % | -14.66 ↓ % | -32.24 ↓ % | 840.07 Millionen Dollar | 32.93 Millionen Dollar | 0.0674573197 | |
| 60 | 2.602 | 2.39 ↑ % | 2.27 ↑ % | 0.69 ↑ % | 804.75 Millionen Dollar | 19.09 Millionen Dollar | 2.286 | |
| 61 | 1.5317 | 0.04 ↑ % | -2.04 ↓ % | -4.27 ↓ % | 794.80 Millionen Dollar | 20.22 Millionen Dollar | 1.3458 | |
| 62 | 64.82 | 0.04 ↑ % | -0.84 ↓ % | -2.24 ↓ % | 782.53 Millionen Dollar | 6.63 Millionen Dollar | 56.95 | |
| 63 | 0.0283479495 | 0.25 ↑ % | -0.52 ↓ % | -6.46 ↓ % | 781.65 Millionen Dollar | 8.15 Millionen Dollar | 0.0249071604 | |
| 64 | 1.4840 | 0.20 ↑ % | -2.92 ↓ % | -8.23 ↓ % | 769.88 Millionen Dollar | 17.90 Millionen Dollar | 1.3039 | |
| 65 | 0.0782348636 | 0.58 ↑ % | -2.05 ↓ % | -0.54 ↓ % | 748.00 Millionen Dollar | 101.08 Millionen Dollar | 0.0687389505 | |
| 66 | 0.0829876265 | -0.08 ↓ % | -0.38 ↓ % | -6.29 ↓ % | 744.23 Millionen Dollar | 19.63 Millionen Dollar | 0.0729148373 | |
| 67 | 6.590 | -0.02 ↓ % | -1.39 ↓ % | -2.95 ↓ % | 702.23 Millionen Dollar | 2.37 Millionen Dollar | 5.790 | |
| 68 | 0.7003 | 0.33 ↑ % | -0.50 ↓ % | -2.91 ↓ % | 700.26 Millionen Dollar | 10.22 Millionen Dollar | 0.6153 | |
| 69 | 0.2055573097 | -1.00 ↓ % | 2.46 ↑ % | -13.47 ↓ % | 682.51 Millionen Dollar | 33.38 Millionen Dollar | 0.1806073802 | |
| 70 | 0.7458 | 0.46 ↑ % | -3.14 ↓ % | -6.12 ↓ % | 594.99 Millionen Dollar | 52.11 Millionen Dollar | 0.6552 | |
| 71 | 0.0014701852 | -0.37 ↓ % | 0.67 ↑ % | -10.08 ↓ % | 590.32 Millionen Dollar | 72.96 Millionen Dollar | 0.0012917385 | |
| 72 | 2.298 | -0.35 ↓ % | -13.62 ↓ % | -12.13 ↓ % | 574.47 Millionen Dollar | 90.21 Millionen Dollar | 2.019 | |
| 73 | 0.0896909904 | 0.31 ↑ % | -3.35 ↓ % | 11.65 ↑ % | 570.69 Millionen Dollar | 109.27 Millionen Dollar | 0.0788045671 | |
| 74 | 0.0269400750 | -0.35 ↓ % | -0.39 ↓ % | -4.86 ↓ % | 566.09 Millionen Dollar | 6.14 Millionen Dollar | 0.0236701695 | |
| 75 | 0.0063730592 | -0.06 ↓ % | -1.50 ↓ % | -7.40 ↓ % | 553.12 Millionen Dollar | 2.07 Millionen Dollar | 0.0055995164 | |
| 76 | 10.54 | 0.34 ↑ % | -0.14 ↓ % | -9.06 ↓ % | 498.18 Millionen Dollar | 21.60 Millionen Dollar | 9.258 | |
| 77 | 0.5885 | 0.31 ↑ % | -3.07 ↓ % | -7.03 ↓ % | 497.05 Millionen Dollar | 54.19 Millionen Dollar | 0.5171 | |
| 78 | 0.9976 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.30 Millionen Dollar | 24.12 Millionen Dollar | 0.8765 | |
| 79 | 0.0293266427 | 0.20 ↑ % | -4.12 ↓ % | -14.15 ↓ % | 487.04 Millionen Dollar | 14.44 Millionen Dollar | 0.0257670628 | |
| 80 | 0.7310 | -0.19 ↓ % | -1.40 ↓ % | -4.09 ↓ % | 472.32 Millionen Dollar | 7.20 Millionen Dollar | 0.6423 | |
| 81 | 4.652 | 0.16 ↑ % | -4.30 ↓ % | -3.59 ↓ % | 465.02 Millionen Dollar | 73.79 Millionen Dollar | 4.087 | |
| 82 | 0.4786465649 | -0.46 ↓ % | -5.43 ↓ % | -17.85 ↓ % | 461.75 Millionen Dollar | 18.00 Millionen Dollar | 0.4205498808 | |
| 83 | 1.3936 | 0.67 ↑ % | -0.52 ↓ % | -3.04 ↓ % | 449.80 Millionen Dollar | 24.84 Millionen Dollar | 1.2245 | |
| 84 | 1.1377 | -0.08 ↓ % | -0.17 ↓ % | -0.59 ↓ % | 430.04 Millionen Dollar | 72.75 Millionen Dollar | 0.9996 | |
| 85 | 32.83 | 0.39 ↑ % | -4.46 ↓ % | -6.80 ↓ % | 419.07 Millionen Dollar | 45.74 Millionen Dollar | 28.84 | |
| 86 | 0.0047421284 | 0.01 ↑ % | -2.32 ↓ % | -4.27 ↓ % | 407.75 Millionen Dollar | 11.11 Millionen Dollar | 0.0041665430 | |
| 87 | 0.0473154275 | -0.01 ↓ % | -1.07 ↓ % | 4.75 ↑ % | 372.61 Millionen Dollar | 23.00 Millionen Dollar | 0.0415724229 | |
| 88 | 1.5386 | 0.32 ↑ % | -0.95 ↓ % | -9.58 ↓ % | 365.28 Millionen Dollar | 160.09 Millionen Dollar | 1.3518 | |
| 89 | 0.0057777580 | 0.27 ↑ % | -3.29 ↓ % | -15.10 ↓ % | 363.19 Millionen Dollar | 43.85 Millionen Dollar | 0.0050764710 | |
| 90 | 0.3945554919 | -0.65 ↓ % | -0.90 ↓ % | 2.34 ↑ % | 362.96 Millionen Dollar | 31.00 Millionen Dollar | 0.3466655299 | |
| 91 | 0.5467 | 0.29 ↑ % | -4.96 ↓ % | -0.85 ↓ % | 359.41 Millionen Dollar | 38.05 Millionen Dollar | 0.4803026376 | |
| 92 | 0.1569434049 | 0.26 ↑ % | -0.68 ↓ % | -8.75 ↓ % | 351.66 Millionen Dollar | 117.47 Millionen Dollar | 0.1378940852 | |
| 93 | 0.3785290735 | -0.60 ↓ % | -9.92 ↓ % | -13.12 ↓ % | 351.04 Millionen Dollar | 46.94 Millionen Dollar | 0.3325843501 | |
| 94 | 0.0181171474 | -0.08 ↓ % | -2.24 ↓ % | 1.94 ↑ % | 348.41 Millionen Dollar | 65.23 Millionen Dollar | 0.0159181424 | |
| 95 | 0.9966 | -0.03 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 346.96 Millionen Dollar | 148.64 Millionen Dollar | 0.8756 | |
| 96 | 0.0470410759 | -0.09 ↓ % | -2.62 ↓ % | -6.99 ↓ % | 339.53 Millionen Dollar | 18.65 Millionen Dollar | 0.0413313713 | |
| 97 | 0.2128927383 | 0.83 ↑ % | 2.70 ↑ % | -1.16 ↓ % | 325.35 Millionen Dollar | 44.98 Millionen Dollar | 0.1870524564 | |
| 98 | 0.0000036700 | 0.00 ↑ % | -7.22 ↓ % | -17.40 ↓ % | 322.94 Millionen Dollar | 37.28 Millionen Dollar | 0.0000032246 | |
| 99 | 0.0000581754 | 0.23 ↑ % | -3.75 ↓ % | -6.35 ↓ % | 321.66 Millionen Dollar | 13.94 Millionen Dollar | 0.0000511143 | |
| 100 | 0.3435822354 | 0.71 ↑ % | -7.93 ↓ % | -15.13 ↓ % | 319.87 Millionen Dollar | 8.45 Millionen Dollar | 0.3018792544 |
