Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 65,256.02 0.38 ↑ % 1.91 ↑ % -1.62 ↓ % 1,308.15 Milliarde Dollar 23.55 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,766.68 0.27 ↑ % 2.57 ↑ % -2.22 ↓ % 213.21 Milliarde Dollar 12.69 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 -0.01 ↓ % 0.01 ↑ % -0.04 ↓ % 186.22 Milliarde Dollar 55.32 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 600.10 0.13 ↑ % 2.13 ↑ % -4.13 ↓ % 80.88 Milliarde Dollar 924.84 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 74.85 Milliarde Dollar 8.16 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1581 0.31 ↑ % 1.28 ↑ % -6.32 ↓ % 71.86 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 74.51 0.21 ↑ % 0.91 ↑ % 1.48 ↑ % 43.25 Milliarde Dollar 2.30 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3313909892 0.04 ↑ % 1.56 ↑ % 3.79 ↑ % 31.43 Milliarde Dollar 466.74 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 68.87 0.76 ↑ % 1.40 ↑ % 3.04 ↑ % 17.44 Milliarde Dollar 502.59 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0846051445 0.18 ↑ % 1.44 ↑ % -6.04 ↓ % 14.42 Milliarde Dollar 388.40 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.563 0.32 ↑ % 0.07 ↑ % -2.26 ↓ % 8.80 Milliarde Dollar 589.96 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 460.24 -0.38 ↓ % 1.98 ↑ % -12.28 ↓ % 7.69 Milliarde Dollar 433.05 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.2150927798 0.40 ↑ % -0.07 ↓ % 0.80 ↑ % 7.28 Milliarde Dollar 180.87 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 330.14 1.13 ↑ % 3.57 ↑ % -4.09 ↓ % 6.20 Milliarde Dollar 103.08 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1621392426 0.43 ↑ % 0.33 ↑ % -13.74 ↓ % 5.90 Milliarde Dollar 307.38 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 8.109 0.13 ↑ % 2.08 ↑ % -3.95 ↓ % 5.90 Milliarde Dollar 230.67 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1508348390 -0.09 ↓ % -0.11 ↓ % -8.18 ↓ % 5.86 Milliarde Dollar 15.10 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9994 -0.04 ↓ % -0.03 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 239.39 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 -0.03 ↓ % -0.08 ↓ % -0.06 ↓ % 4.82 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.6663 -0.53 ↓ % -1.22 ↓ % -5.64 ↓ % 4.50 Milliarde Dollar 39.22 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 -0.01 ↓ % 0.02 ↑ % -0.03 ↓ % 4.48 Milliarde Dollar 63.24 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 204.61 1.35 ↑ % 3.11 ↑ % -10.33 ↓ % 4.10 Milliarde Dollar 98.67 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.990 2.21 ↑ % 5.29 ↑ % 1.28 ↑ % 3.93 Milliarde Dollar 13.17 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 45.55 0.15 ↑ % 1.00 ↑ % -1.00 ↓ % 3.52 Milliarde Dollar 206.78 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0801421673 -0.05 ↓ % 0.12 ↑ % -3.40 ↓ % 3.48 Milliarde Dollar 43.08 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7360 -0.07 ↓ % 3.49 ↑ % -10.35 ↓ % 2.97 Milliarde Dollar 349.68 Millionen Dollar 0.0000000000
27
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.168 -0.25 ↓ % -0.82 ↓ % -12.56 ↓ % 2.82 Milliarde Dollar 258.62 Millionen Dollar 0.0000000000
28
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 2.82 Milliarde Dollar 47.32 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000047499 0.14 ↑ % 1.08 ↑ % -6.91 ↓ % 2.80 Milliarde Dollar 46.68 Millionen Dollar 0.0000000000
30
Lawine
(Avalanche)
(AVAX)
 6.427 0.64 ↑ % 2.13 ↑ % -7.44 ↓ % 2.77 Milliarde Dollar 249.80 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0597206081 0.17 ↑ % 0.98 ↑ % -4.53 ↓ % 2.75 Milliarde Dollar 6.59 Millionen Dollar 0.0000000000
32
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 2.74 Milliarde Dollar 52.37 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 235.13 0.06 ↑ % -0.04 ↓ % -13.84 ↓ % 2.60 Milliarde Dollar 388.56 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,181.90 0.08 ↑ % 0.78 ↑ % -3.66 ↓ % 2.56 Milliarde Dollar 139.13 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6376 -0.14 ↓ % 5.36 ↑ % 4.23 ↑ % 2.21 Milliarde Dollar 499.39 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.098 1.13 ↑ % 2.05 ↑ % 15.03 ↑ % 1.93 Milliarde Dollar 138.92 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,190.92 0.11 ↑ % 0.79 ↑ % -3.69 ↓ % 1.90 Milliarde Dollar 90.47 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0592995695 0.36 ↑ % 1.16 ↑ % -2.74 ↓ % 1.88 Milliarde Dollar 26.49 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.5401 0.19 ↑ % 1.42 ↑ % -7.58 ↓ % 1.78 Milliarde Dollar 26.68 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6435 0.01 ↑ % 0.23 ↑ % -0.06 ↓ % 1.74 Milliarde Dollar 58.10 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 80.11 0.02 ↑ % 5.45 ↑ % 4.57 ↑ % 1.68 Milliarde Dollar 44.58 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3404927613 -0.38 ↓ % 0.29 ↑ % -11.71 ↓ % 1.66 Milliarde Dollar 68.84 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 0.9721 0.15 ↑ % 0.41 ↑ % -5.75 ↓ % 1.64 Milliarde Dollar 67.08 Millionen Dollar 0.0000000000
44
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.02 ↓ % -0.01 ↓ % 0.01 ↑ % 1.62 Milliarde Dollar 97.98 Millionen Dollar 0.0000000000
45
DeXe
(DeXe)
(DEXE)
 17.79 -0.51 ↓ % 23.74 ↑ % -5.42 ↓ % 1.49 Milliarde Dollar 55.72 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1361780864 -0.03 ↓ % 0.81 ↑ % 0.61 ↑ % 1.47 Milliarde Dollar 6.05 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0597130460 0.50 ↑ % 0.41 ↑ % 3.47 ↑ % 1.39 Milliarde Dollar 15.62 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9990 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 1.36 Milliarde Dollar 19.18 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.305 0.49 ↑ % 1.39 ↑ % -9.26 ↓ % 1.28 Milliarde Dollar 41.15 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.7693 0.20 ↑ % 0.62 ↑ % -2.79 ↓ % 1.24 Milliarde Dollar 11.56 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000028898 0.03 ↑ % 1.74 ↑ % -3.57 ↓ % 1.20 Milliarde Dollar 129.19 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 76.30 -0.46 ↓ % 2.11 ↑ % 2.10 ↑ % 1.18 Milliarde Dollar 127.97 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.413 0.34 ↑ % 0.98 ↑ % -0.80 ↓ % 1.17 Milliarde Dollar 32.69 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9999 0.04 ↑ % -0.02 ↓ % 0.04 ↑ % 1.01 Milliarde Dollar 126.30 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.298 0.72 ↑ % 0.20 ↑ % -0.78 ↓ % 982.65 Millionen Dollar 2.67 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 1.8695 1.37 ↑ % 0.99 ↑ % -5.66 ↓ % 951.17 Millionen Dollar 11.36 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.8257 -0.21 ↓ % 2.76 ↑ % -8.69 ↓ % 940.55 Millionen Dollar 27.44 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.0965868444 -0.37 ↓ % 5.93 ↑ % 9.48 ↑ % 897.65 Millionen Dollar 175.15 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.7090 0.14 ↑ % 0.95 ↑ % -7.14 ↓ % 886.59 Millionen Dollar 28.56 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 73.22 4.37 ↑ % 3.15 ↑ % 3.64 ↑ % 883.96 Millionen Dollar 8.31 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0797955653 -0.15 ↓ % 0.34 ↑ % 1.93 ↑ % 851.05 Millionen Dollar 41.57 Millionen Dollar 0.0000000000
62
Stable
(Stable)
(STABLE)
 0.0352533932 0.25 ↑ % 1.77 ↑ % -0.49 ↓ % 839.90 Millionen Dollar 18.30 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0302523599 0.13 ↑ % 1.27 ↑ % -8.77 ↓ % 832.74 Millionen Dollar 11.04 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0928284353 1.67 ↑ % 0.95 ↑ % -2.78 ↓ % 828.68 Millionen Dollar 30.20 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 15.83 -0.58 ↓ % 8.15 ↑ % -4.86 ↓ % 742.44 Millionen Dollar 28.80 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.799 -0.37 ↓ % 2.07 ↑ % -1.56 ↓ % 724.34 Millionen Dollar 3.71 Millionen Dollar 0.0000000000
67
Jupiter
(Jupiter)
(JUP)
 0.2140534750 0.58 ↑ % -5.22 ↓ % 10.85 ↑ % 710.72 Millionen Dollar 42.55 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0829788474 -0.29 ↓ % -0.07 ↓ % 7.06 ↑ % 708.95 Millionen Dollar 22.50 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
 0.7050 0.26 ↑ % 0.17 ↑ % -1.21 ↓ % 705.00 Millionen Dollar 9.45 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0074461669 0.13 ↑ % 0.73 ↑ % -8.30 ↓ % 644.53 Millionen Dollar 1.95 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.8127 0.34 ↑ % 0.17 ↑ % -0.17 ↓ % 642.75 Millionen Dollar 60.01 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0291244997 -0.42 ↓ % -1.59 ↓ % -5.81 ↓ % 598.76 Millionen Dollar 12.35 Millionen Dollar 0.0000000000
73
Aptos
(Aptos)
(APT)
 0.6816 0.38 ↑ % 3.73 ↑ % -3.66 ↓ % 567.21 Millionen Dollar 63.64 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0863794583 0.55 ↑ % 2.73 ↑ % -3.19 ↓ % 549.62 Millionen Dollar 40.16 Millionen Dollar 0.0000000000
75
Midnight
(Midnight)
(NIGHT)
 0.0328695317 -0.35 ↓ % -0.95 ↓ % -3.28 ↓ % 545.88 Millionen Dollar 25.99 Millionen Dollar 0.0000000000
76
Pump.fun
(Pump.fun)
(PUMP)
 0.0015208787 -0.41 ↓ % -0.22 ↓ % -6.02 ↓ % 526.23 Millionen Dollar 59.82 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7994 0.27 ↑ % 1.28 ↑ % -3.95 ↓ % 516.52 Millionen Dollar 8.65 Millionen Dollar 0.0000000000
78
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5391 -0.57 ↓ % -0.58 ↓ % 27.74 ↑ % 515.83 Millionen Dollar 42.37 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 4.973 -0.01 ↓ % -0.89 ↓ % -8.67 ↓ % 497.16 Millionen Dollar 82.35 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.01 ↓ % 0.01 ↑ % -0.02 ↓ % 493.58 Millionen Dollar 19.74 Millionen Dollar 0.0000000000
81
Audiera
(Audiera)
(BEAT)
 1.7062 1.32 ↑ % -5.14 ↓ % -59.04 ↓ % 491.43 Millionen Dollar 22.77 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9145 0.70 ↑ % 0.29 ↑ % -4.29 ↓ % 454.52 Millionen Dollar 217.07 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 35.48 -0.11 ↓ % -2.65 ↓ % -9.66 ↓ % 452.23 Millionen Dollar 63.71 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3924 0.00 ↓ % 0.74 ↑ % -1.17 ↓ % 450.64 Millionen Dollar 19.95 Millionen Dollar 0.0000000000
85
EURC
(EURC)
(EURC)
 1.1435 -0.08 ↓ % -0.28 ↓ % -1.53 ↓ % 435.67 Millionen Dollar 47.68 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0068744739 0.34 ↑ % -0.19 ↓ % -3.60 ↓ % 432.13 Millionen Dollar 50.75 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0050261303 1.99 ↑ % 1.57 ↑ % -4.68 ↓ % 432.17 Millionen Dollar 12.15 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1877132291 -0.08 ↓ % -0.12 ↓ % -13.74 ↓ % 424.02 Millionen Dollar 147.77 Millionen Dollar 0.0000000000
89
Lighter
(Lighter)
(LIT)
 1.6790 -1.07 ↓ % 7.36 ↑ % 0.78 ↑ % 419.74 Millionen Dollar 47.17 Millionen Dollar 0.0000000000
90
Bonk
(Bonk)
(BONK)
 0.0000046985 0.38 ↑ % 1.84 ↑ % -7.18 ↓ % 413.45 Millionen Dollar 23.48 Millionen Dollar 0.0000000000
91
Humanity Protocol
(Humanity Protocol)
(H)
 0.1455536076 -1.77 ↓ % -21.43 ↓ % -47.39 ↓ % 412.23 Millionen Dollar 36.42 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0562112609 0.40 ↑ % 1.82 ↑ % 1.07 ↑ % 405.72 Millionen Dollar 27.72 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6070 0.16 ↑ % 0.44 ↑ % -8.11 ↓ % 398.86 Millionen Dollar 41.45 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000679616 1.30 ↑ % -0.17 ↓ % -7.94 ↓ % 374.97 Millionen Dollar 15.69 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.4017062323 1.06 ↑ % 6.75 ↑ % 7.35 ↑ % 369.54 Millionen Dollar 35.76 Millionen Dollar 0.0000000000
96
SPX6900
(SPX6900)
(SPX)
 0.3835608720 0.43 ↑ % 3.62 ↑ % 9.42 ↑ % 357.09 Millionen Dollar 9.51 Millionen Dollar 0.0000000000
97
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.00 ↓ % 0.03 ↑ % 0.02 ↑ % 351.93 Millionen Dollar 105.56 Millionen Dollar 0.0000000000
98
SKYAI
(SKYAI)
(SKYAI)
 0.3507371745 -3.71 ↓ % -2.87 ↓ % 0.44 ↑ % 350.74 Millionen Dollar 22.10 Millionen Dollar 0.0000000000
99
LayerZero
(LayerZero)
(ZRO)
 0.9866 1.38 ↑ % 7.62 ↑ % -16.03 ↓ % 347.60 Millionen Dollar 37.68 Millionen Dollar 0.0000000000
100
Stapel
(Stacks)
(STX)
 0.1883621576 2.48 ↑ % 3.16 ↑ % -5.00 ↓ % 341.80 Millionen Dollar 6.44 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer