Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,429.94 | 0.21 ↑ % | -1.80 ↓ % | -2.38 ↓ % | 1,252.10 Milliarde Dollar | 36.59 Milliarde Dollar | 54,826.60 | |
| 2 | 1,782.73 | 0.25 ↑ % | -1.65 ↓ % | -0.73 ↓ % | 215.15 Milliarde Dollar | 10.32 Milliarde Dollar | 1,565.61 | |
| 3 | 0.9988 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 184.09 Milliarde Dollar | 56.97 Milliarde Dollar | 0.8772 | |
| 4 | 568.78 | 0.24 ↑ % | -1.24 ↓ % | -2.50 ↓ % | 76.66 Milliarde Dollar | 968.28 Millionen Dollar | 499.51 | |
| 5 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.15 Milliarde Dollar | 10.18 Milliarde Dollar | 0.8782 | |
| 6 | 1.0656 | 0.10 ↑ % | -1.81 ↓ % | -6.69 ↓ % | 66.57 Milliarde Dollar | 1.17 Milliarde Dollar | 0.9358 | |
| 7 | 75.19 | 0.25 ↑ % | -2.23 ↓ % | -8.38 ↓ % | 43.78 Milliarde Dollar | 1.82 Milliarde Dollar | 66.03 | |
| 8 | 0.3241652498 | 0.07 ↑ % | -2.21 ↓ % | -1.59 ↓ % | 30.75 Milliarde Dollar | 552.48 Millionen Dollar | 0.2846851640 | |
| 9 | 63.22 | -0.06 ↓ % | -5.84 ↓ % | -11.53 ↓ % | 16.00 Milliarde Dollar | 394.37 Millionen Dollar | 55.52 | |
| 10 | 0.0719442199 | -0.08 ↓ % | -1.38 ↓ % | -5.50 ↓ % | 12.29 Milliarde Dollar | 470.96 Millionen Dollar | 0.0631821334 | |
| 11 | 9.549 | 0.35 ↑ % | 0.12 ↑ % | 1.59 ↑ % | 8.79 Milliarde Dollar | 348.75 Tausend Dollar | 8.386 | |
| 12 | 499.98 | 0.39 ↑ % | -5.87 ↓ % | 9.71 ↑ % | 8.38 Milliarde Dollar | 483.88 Millionen Dollar | 439.09 | |
| 13 | 0.1800048873 | -0.05 ↓ % | -3.23 ↓ % | -9.40 ↓ % | 6.15 Milliarde Dollar | 147.10 Millionen Dollar | 0.1580820921 | |
| 14 | 321.36 | 0.30 ↑ % | -0.92 ↓ % | -0.25 ↓ % | 6.03 Milliarde Dollar | 97.76 Millionen Dollar | 282.22 | |
| 15 | 7.924 | 0.26 ↑ % | -1.43 ↓ % | -0.71 ↓ % | 5.76 Milliarde Dollar | 210.79 Millionen Dollar | 6.959 | |
| 16 | 0.1577484884 | 0.11 ↑ % | -2.38 ↓ % | -14.00 ↓ % | 5.75 Milliarde Dollar | 242.81 Millionen Dollar | 0.1385363000 | |
| 17 | 0.1300112763 | 0.00 ↑ % | -2.29 ↓ % | -5.39 ↓ % | 5.08 Milliarde Dollar | 15.10 Millionen Dollar | 0.1141772029 | |
| 18 | 235.93 | 0.08 ↑ % | -2.65 ↓ % | -2.30 ↓ % | 4.73 Milliarde Dollar | 107.19 Millionen Dollar | 207.19 | |
| 19 | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.64 Milliarde Dollar | 50.71 Millionen Dollar | 0.8779 | |
| 20 | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.40 Milliarde Dollar | 927.89 Millionen Dollar | 0.8772 | |
| 21 | 1.5963 | 0.14 ↑ % | -1.63 ↓ % | -9.44 ↓ % | 4.35 Milliarde Dollar | 43.20 Millionen Dollar | 1.4019 | |
| 22 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 3.85 Milliarde Dollar | 225.27 Millionen Dollar | 0.8780 | |
| 23 | 42.83 | 4.68 ↑ % | -11.66 ↓ % | 55.54 ↑ % | 3.59 Milliarde Dollar | 132.31 Millionen Dollar | 37.61 | |
| 24 | 43.65 | 0.05 ↑ % | -0.91 ↓ % | -2.40 ↓ % | 3.38 Milliarde Dollar | 186.32 Millionen Dollar | 38.33 | |
| 25 | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.17 Milliarde Dollar | 152.94 Millionen Dollar | 0.8781 | |
| 26 | 0.7258 | 0.81 ↑ % | -1.30 ↓ % | -2.54 ↓ % | 2.94 Milliarde Dollar | 146.61 Millionen Dollar | 0.6374 | |
| 27 | 0.0660346041 | -0.38 ↓ % | -2.61 ↓ % | -9.54 ↓ % | 2.89 Milliarde Dollar | 45.40 Millionen Dollar | 0.0579922496 | |
| 28 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.84 Milliarde Dollar | 101.50 Millionen Dollar | 0.8778 | |
| 29 | 6.481 | 0.41 ↑ % | 0.60 ↑ % | -5.26 ↓ % | 2.80 Milliarde Dollar | 256.37 Millionen Dollar | 5.692 | |
| 30 | 1.9551 | 1.11 ↑ % | 2.83 ↑ % | -5.01 ↓ % | 2.54 Milliarde Dollar | 234.58 Millionen Dollar | 1.7170 | |
| 31 | 0.0547194710 | -0.05 ↓ % | -2.70 ↓ % | -6.93 ↓ % | 2.52 Milliarde Dollar | 6.38 Millionen Dollar | 0.0480551866 | |
| 32 | 3,995.53 | -0.02 ↓ % | -1.97 ↓ % | -3.32 ↓ % | 2.45 Milliarde Dollar | 211.34 Millionen Dollar | 3,508.92 | |
| 33 | 0.0000041388 | 0.00 ↓ % | -2.30 ↓ % | -5.74 ↓ % | 2.44 Milliarde Dollar | 55.86 Millionen Dollar | 0.0000036347 | |
| 34 | 3.616 | 1.49 ↑ % | 0.17 ↑ % | 14.39 ↑ % | 2.25 Milliarde Dollar | 201.85 Millionen Dollar | 3.176 | |
| 35 | 200.71 | 0.31 ↑ % | -3.98 ↓ % | -6.29 ↓ % | 2.23 Milliarde Dollar | 200.31 Millionen Dollar | 176.27 | |
| 36 | 0.0580319296 | 0.53 ↑ % | 1.04 ↑ % | -2.46 ↓ % | 1.84 Milliarde Dollar | 26.75 Millionen Dollar | 0.0509642209 | |
| 37 | 3,994.29 | -0.04 ↓ % | -2.05 ↓ % | -3.44 ↓ % | 1.79 Milliarde Dollar | 134.42 Millionen Dollar | 3,507.83 | |
| 38 | 0.6268 | -0.11 ↓ % | 0.61 ↑ % | -1.83 ↓ % | 1.69 Milliarde Dollar | 55.90 Millionen Dollar | 0.5505 | |
| 39 | 80.23 | 0.30 ↑ % | -0.42 ↓ % | 0.31 ↑ % | 1.68 Milliarde Dollar | 15.79 Millionen Dollar | 70.46 | |
| 40 | 1.2229 | 0.38 ↑ % | -2.18 ↓ % | 0.57 ↑ % | 1.62 Milliarde Dollar | 15.72 Millionen Dollar | 1.0740 | |
| 41 | 0.9999 | -0.06 ↓ % | 0.36 ↑ % | 0.04 ↑ % | 1.56 Milliarde Dollar | 3.60 Millionen Dollar | 0.8781 | |
| 42 | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Milliarde Dollar | 154.65 Millionen Dollar | 0.8783 | |
| 43 | 0.3105401162 | 0.11 ↑ % | -3.67 ↓ % | -7.02 ↓ % | 1.51 Milliarde Dollar | 51.25 Millionen Dollar | 0.2727194355 | |
| 44 | 95.98 | 1.01 ↑ % | -0.86 ↓ % | 3.07 ↑ % | 1.48 Milliarde Dollar | 209.46 Millionen Dollar | 84.29 | |
| 45 | 0.8361 | -0.11 ↓ % | -0.02 ↓ % | -4.94 ↓ % | 1.42 Milliarde Dollar | 76.40 Millionen Dollar | 0.7343 | |
| 46 | 0.0600915289 | 0.54 ↑ % | -0.93 ↓ % | 8.00 ↑ % | 1.40 Milliarde Dollar | 18.79 Millionen Dollar | 0.0527729816 | |
| 47 | 0.4213882797 | 0.11 ↑ % | 0.75 ↑ % | -4.57 ↓ % | 1.39 Milliarde Dollar | 29.17 Millionen Dollar | 0.3700674011 | |
| 48 | 0.3903931171 | -0.17 ↓ % | -7.37 ↓ % | -3.98 ↓ % | 1.38 Milliarde Dollar | 282.59 Millionen Dollar | 0.3428471394 | |
| 49 | 2.182 | 0.09 ↑ % | -1.42 ↓ % | -1.36 ↓ % | 1.21 Milliarde Dollar | 35.60 Millionen Dollar | 1.9163 | |
| 50 | 1.6304 | 0.03 ↑ % | -0.11 ↓ % | -3.93 ↓ % | 1.14 Milliarde Dollar | 8.73 Millionen Dollar | 1.4318 | |
| 51 | 0.0000027350 | -0.27 ↓ % | -1.03 ↓ % | 0.59 ↑ % | 1.13 Milliarde Dollar | 157.71 Millionen Dollar | 0.0000024019 | |
| 52 | 6.878 | -0.28 ↓ % | -0.13 ↓ % | -3.21 ↓ % | 1.08 Milliarde Dollar | 32.88 Millionen Dollar | 6.040 | |
| 53 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.04 Milliarde Dollar | 103.78 Millionen Dollar | 0.8780 | |
| 54 | 2.002 | 0.58 ↑ % | -0.55 ↓ % | -1.36 ↓ % | 1.03 Milliarde Dollar | 19.65 Millionen Dollar | 1.7580 | |
| 55 | 6.836 | 0.58 ↑ % | -2.70 ↓ % | -3.93 ↓ % | 937.65 Millionen Dollar | 2.87 Millionen Dollar | 6.004 | |
| 56 | 0.0372025035 | -0.14 ↓ % | 1.28 ↑ % | 9.88 ↑ % | 910.02 Millionen Dollar | 15.45 Millionen Dollar | 0.0326716106 | |
| 57 | 0.0828870962 | 0.46 ↑ % | 2.37 ↑ % | 11.38 ↑ % | 885.08 Millionen Dollar | 73.65 Millionen Dollar | 0.0727922768 | |
| 58 | 0.0998437511 | -0.29 ↓ % | -1.14 ↓ % | 7.58 ↑ % | 853.04 Millionen Dollar | 36.44 Millionen Dollar | 0.0876837807 | |
| 59 | 2.659 | 2.58 ↑ % | 3.76 ↑ % | 0.64 ↑ % | 822.47 Millionen Dollar | 18.76 Millionen Dollar | 2.336 | |
| 61 | 1.5356 | -0.01 ↓ % | -1.58 ↓ % | -3.89 ↓ % | 796.84 Millionen Dollar | 19.67 Millionen Dollar | 1.3486 | |
| 60 | 0.0732425186 | 0.39 ↑ % | -17.99 ↓ % | -35.29 ↓ % | 801.40 Millionen Dollar | 36.22 Millionen Dollar | 0.0643223123 | |
| 62 | 0.0284353471 | -0.11 ↓ % | -0.34 ↓ % | -5.16 ↓ % | 784.06 Millionen Dollar | 7.77 Millionen Dollar | 0.0249722062 | |
| 63 | 64.53 | -0.37 ↓ % | -1.11 ↓ % | -2.72 ↓ % | 779.05 Millionen Dollar | 6.42 Millionen Dollar | 56.67 | |
| 64 | 1.4830 | 0.13 ↑ % | -2.59 ↓ % | -8.46 ↓ % | 769.33 Millionen Dollar | 17.36 Millionen Dollar | 1.3024 | |
| 65 | 0.0798934156 | 1.27 ↑ % | -0.36 ↓ % | 2.71 ↑ % | 763.86 Millionen Dollar | 98.23 Millionen Dollar | 0.0701631965 | |
| 66 | 0.0835392216 | 0.20 ↑ % | -0.20 ↓ % | -4.54 ↓ % | 749.17 Millionen Dollar | 19.82 Millionen Dollar | 0.0733649798 | |
| 67 | 6.625 | 0.06 ↑ % | -0.82 ↓ % | -1.51 ↓ % | 705.94 Millionen Dollar | 2.26 Millionen Dollar | 5.818 | |
| 68 | 0.7053 | -0.09 ↓ % | 0.37 ↑ % | -1.89 ↓ % | 705.30 Millionen Dollar | 10.43 Millionen Dollar | 0.6194 | |
| 69 | 0.2054524687 | -0.50 ↓ % | 1.70 ↑ % | -13.96 ↓ % | 682.17 Millionen Dollar | 33.84 Millionen Dollar | 0.1804304126 | |
| 70 | 2.407 | 1.55 ↑ % | -9.37 ↓ % | -7.10 ↓ % | 601.69 Millionen Dollar | 92.06 Millionen Dollar | 2.114 | |
| 71 | 0.0014975592 | 1.07 ↑ % | 0.32 ↑ % | -8.97 ↓ % | 601.27 Millionen Dollar | 67.01 Millionen Dollar | 0.0013151715 | |
| 72 | 0.7532 | 0.19 ↑ % | -2.26 ↓ % | -5.02 ↓ % | 600.99 Millionen Dollar | 49.55 Millionen Dollar | 0.6615 | |
| 73 | 0.0899333552 | -0.57 ↓ % | -3.27 ↓ % | 12.81 ↑ % | 572.23 Millionen Dollar | 105.69 Millionen Dollar | 0.0789803718 | |
| 74 | 0.0269460470 | -0.14 ↓ % | -0.36 ↓ % | -3.72 ↓ % | 566.22 Millionen Dollar | 6.09 Millionen Dollar | 0.0236642879 | |
| 75 | 0.0065077671 | 0.27 ↑ % | 0.24 ↑ % | -5.19 ↓ % | 564.82 Millionen Dollar | 2.99 Millionen Dollar | 0.0057151861 | |
| 76 | 10.81 | 1.33 ↑ % | 1.81 ↑ % | -5.59 ↓ % | 511.14 Millionen Dollar | 21.72 Millionen Dollar | 9.494 | |
| 77 | 0.5946 | 0.78 ↑ % | -1.92 ↓ % | -5.63 ↓ % | 502.19 Millionen Dollar | 51.90 Millionen Dollar | 0.5222 | |
| 78 | 0.9977 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 493.35 Millionen Dollar | 22.94 Millionen Dollar | 0.8761 | |
| 79 | 0.0294966957 | 0.70 ↑ % | -2.19 ↓ % | -14.29 ↓ % | 489.86 Millionen Dollar | 14.89 Millionen Dollar | 0.0259042932 | |
| 80 | 0.7304 | 0.13 ↑ % | -1.56 ↓ % | -3.86 ↓ % | 471.95 Millionen Dollar | 6.97 Millionen Dollar | 0.6414 | |
| 81 | 4.685 | 0.37 ↑ % | -3.70 ↓ % | -2.73 ↓ % | 468.37 Millionen Dollar | 71.36 Millionen Dollar | 4.114 | |
| 82 | 0.4836292158 | 0.38 ↑ % | -4.71 ↓ % | -18.83 ↓ % | 466.55 Millionen Dollar | 15.87 Millionen Dollar | 0.4247280136 | |
| 83 | 1.4048 | -0.26 ↓ % | -1.18 ↓ % | -2.10 ↓ % | 453.40 Millionen Dollar | 24.10 Millionen Dollar | 1.2337 | |
| 84 | 1.1384 | 0.01 ↑ % | -0.11 ↓ % | -0.49 ↓ % | 430.32 Millionen Dollar | 69.98 Millionen Dollar | 0.9998 | |
| 85 | 32.86 | -0.20 ↓ % | -5.45 ↓ % | -6.75 ↓ % | 419.48 Millionen Dollar | 47.31 Millionen Dollar | 28.86 | |
| 86 | 0.0047697040 | -0.08 ↓ % | -1.76 ↓ % | -4.26 ↓ % | 410.12 Millionen Dollar | 11.16 Millionen Dollar | 0.0041888017 | |
| 87 | 0.4040213132 | 1.16 ↑ % | 2.42 ↑ % | 6.48 ↑ % | 371.67 Millionen Dollar | 29.77 Millionen Dollar | 0.3548155575 | |
| 88 | 0.0470660917 | -0.07 ↓ % | -2.74 ↓ % | 4.23 ↑ % | 370.64 Millionen Dollar | 21.80 Millionen Dollar | 0.0413339124 | |
| 89 | 1.5421 | -0.03 ↓ % | -0.73 ↓ % | -8.68 ↓ % | 366.12 Millionen Dollar | 143.78 Millionen Dollar | 1.3543 | |
| 90 | 0.0058079400 | -0.15 ↓ % | -2.90 ↓ % | -13.42 ↓ % | 365.09 Millionen Dollar | 40.55 Millionen Dollar | 0.0051005910 | |
| 91 | 0.5493 | 0.28 ↑ % | -4.45 ↓ % | 0.10 ↑ % | 361.17 Millionen Dollar | 42.89 Millionen Dollar | 0.4824153811 | |
| 92 | 0.1597690848 | 0.73 ↑ % | 0.60 ↑ % | -6.41 ↓ % | 357.99 Millionen Dollar | 111.99 Millionen Dollar | 0.1403108079 | |
| 93 | 0.3840022394 | 0.79 ↑ % | -9.04 ↓ % | -12.90 ↓ % | 356.11 Millionen Dollar | 46.49 Millionen Dollar | 0.3372346067 | |
| 94 | 0.0180801328 | -0.29 ↓ % | -2.51 ↓ % | 1.76 ↑ % | 347.70 Millionen Dollar | 65.17 Millionen Dollar | 0.0158781534 | |
| 95 | 0.9966 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 346.97 Millionen Dollar | 149.82 Millionen Dollar | 0.8752 | |
| 96 | 0.0475295186 | 0.93 ↑ % | -1.53 ↓ % | -5.83 ↓ % | 343.06 Millionen Dollar | 17.90 Millionen Dollar | 0.0417408985 | |
| 97 | 0.2151149672 | 0.37 ↑ % | 3.95 ↑ % | -1.25 ↓ % | 328.77 Millionen Dollar | 45.39 Millionen Dollar | 0.1889161154 | |
| 98 | 0.0000037019 | 0.51 ↑ % | -6.36 ↓ % | -17.52 ↓ % | 325.75 Millionen Dollar | 38.90 Millionen Dollar | 0.0000032510 | |
| 99 | 0.0000584639 | -0.20 ↓ % | -3.58 ↓ % | -6.01 ↓ % | 323.26 Millionen Dollar | 13.99 Millionen Dollar | 0.0000513436 | |
| 100 | 0.3444538876 | 0.60 ↑ % | -8.13 ↓ % | -12.98 ↓ % | 320.68 Millionen Dollar | 8.31 Millionen Dollar | 0.3025028486 |
