Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,921.23 | -0.43 ↓ % | 5.58 ↑ % | 8.80 ↑ % | 1,705.85 Milliarde Dollar | 42.60 Milliarde Dollar | 73,932.43 | |
| 2 | 2,723.02 | -0.22 ↓ % | 5.68 ↑ % | 8.58 ↑ % | 332.39 Milliarde Dollar | 20.70 Milliarde Dollar | 2,370.66 | |
| 3 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.31 Milliarde Dollar | 95.92 Milliarde Dollar | 0.8703 | |
| 4 | 788.65 | -0.11 ↓ % | 5.03 ↑ % | 9.39 ↑ % | 105.02 Milliarde Dollar | 2.26 Milliarde Dollar | 686.60 | |
| 5 | 1.4797 | -0.77 ↓ % | 7.57 ↑ % | 6.11 ↑ % | 93.04 Milliarde Dollar | 4.78 Milliarde Dollar | 1.2882 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.30 Milliarde Dollar | 18.88 Milliarde Dollar | 0.8704 | |
| 7 | 117.38 | 0.51 ↑ % | 8.63 ↑ % | 15.74 ↑ % | 68.95 Milliarde Dollar | 5.47 Milliarde Dollar | 102.19 | |
| 8 | 0.3442914329 | 0.00 ↑ % | 0.27 ↑ % | 1.04 ↑ % | 32.69 Milliarde Dollar | 465.77 Millionen Dollar | 0.2997401215 | |
| 9 | 1,541.06 | -0.33 ↓ % | 6.48 ↑ % | 35.45 ↑ % | 26.01 Milliarde Dollar | 1.53 Milliarde Dollar | 1,341.65 | |
| 10 | 95.05 | -0.49 ↓ % | 4.57 ↑ % | 18.58 ↑ % | 23.90 Milliarde Dollar | 1.11 Milliarde Dollar | 82.75 | |
| 11 | 0.0932291676 | -0.37 ↓ % | 9.86 ↑ % | 11.26 ↑ % | 14.54 Milliarde Dollar | 1.75 Milliarde Dollar | 0.0811653133 | |
| 12 | 571.76 | -0.19 ↓ % | 6.47 ↑ % | 11.88 ↑ % | 10.75 Milliarde Dollar | 219.52 Millionen Dollar | 497.77 | |
| 13 | 13.00 | -0.56 ↓ % | 7.72 ↑ % | 14.39 ↑ % | 9.72 Milliarde Dollar | 585.70 Millionen Dollar | 11.32 | |
| 14 | 0.2425409214 | -1.86 ↓ % | 9.76 ↑ % | 16.07 ↑ % | 8.91 Milliarde Dollar | 825.13 Millionen Dollar | 0.2111561262 | |
| 15 | 0.2075598264 | -1.94 ↓ % | 9.18 ↑ % | 9.34 ↑ % | 7.24 Milliarde Dollar | 363.91 Millionen Dollar | 0.1807015849 | |
| 16 | 8.955 | -0.37 ↓ % | 4.36 ↑ % | 40.89 ↑ % | 5.56 Milliarde Dollar | 1.12 Milliarde Dollar | 7.796 | |
| 17 | 4.163 | -0.70 ↓ % | 12.82 ↑ % | 72.87 ↑ % | 5.44 Milliarde Dollar | 2.23 Milliarde Dollar | 3.625 | |
| 18 | 267.81 | -1.41 ↓ % | 9.01 ↑ % | 20.14 ↑ % | 5.38 Milliarde Dollar | 305.41 Millionen Dollar | 233.16 | |
| 19 | 11.25 | -1.30 ↓ % | 7.89 ↑ % | 50.43 ↑ % | 4.98 Milliarde Dollar | 1.37 Milliarde Dollar | 9.794 | |
| 20 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.88 Milliarde Dollar | 37.46 Millionen Dollar | 0.8705 | |
| 21 | 62.30 | -0.55 ↓ % | 9.50 ↑ % | 16.16 ↑ % | 4.84 Milliarde Dollar | 507.27 Millionen Dollar | 54.24 | |
| 22 | 0.9999 | 0.11 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.61 Milliarde Dollar | 44.84 Millionen Dollar | 0.8705 | |
| 23 | 0.1153824249 | -0.26 ↓ % | 10.32 ↑ % | 20.03 ↑ % | 4.58 Milliarde Dollar | 25.34 Millionen Dollar | 0.1004519391 | |
| 24 | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.33 Milliarde Dollar | 1.21 Milliarde Dollar | 0.8702 | |
| 25 | 1.0346 | 0.61 ↑ % | 26.66 ↑ % | 43.33 ↑ % | 4.24 Milliarde Dollar | 2.02 Milliarde Dollar | 0.9008 | |
| 26 | 0.0908315232 | -1.71 ↓ % | 8.65 ↑ % | 18.21 ↑ % | 3.98 Milliarde Dollar | 269.26 Millionen Dollar | 0.0790779241 | |
| 27 | 1.4198 | -0.54 ↓ % | 3.59 ↑ % | 5.34 ↑ % | 3.98 Milliarde Dollar | 83.50 Millionen Dollar | 1.2361 | |
| 28 | 1.4852 | -1.26 ↓ % | -2.79 ↓ % | 32.87 ↑ % | 3.38 Milliarde Dollar | 2.40 Millionen Dollar | 1.2931 | |
| 29 | 0.0000057085 | -0.66 ↓ % | 6.75 ↑ % | 8.63 ↑ % | 3.36 Milliarde Dollar | 104.19 Millionen Dollar | 0.0000049698 | |
| 30 | 284.38 | -0.91 ↓ % | 13.20 ↑ % | 22.12 ↑ % | 3.28 Milliarde Dollar | 431.01 Millionen Dollar | 247.58 | |
| 31 | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.24 Milliarde Dollar | 795.50 Millionen Dollar | 0.8708 | |
| 32 | 0.0631135187 | -0.98 ↓ % | 8.11 ↑ % | 7.75 ↑ % | 3.14 Milliarde Dollar | 15.22 Millionen Dollar | 0.0549466294 | |
| 33 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 47.59 Millionen Dollar | 0.8704 | |
| 34 | 4,356.45 | 0.01 ↑ % | -0.28 ↓ % | 1.89 ↑ % | 2.71 Milliarde Dollar | 177.02 Millionen Dollar | 3,792.72 | |
| 35 | 121.74 | -0.25 ↓ % | 4.96 ↑ % | 7.01 ↑ % | 2.56 Milliarde Dollar | 48.92 Millionen Dollar | 105.99 | |
| 36 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.37 Milliarde Dollar | 422.27 Millionen Dollar | 0.8705 | |
| 37 | 0.2230997084 | -0.93 ↓ % | 10.14 ↑ % | 59.48 ↑ % | 2.25 Milliarde Dollar | 878.55 Millionen Dollar | 0.1942306061 | |
| 38 | 146.12 | -0.65 ↓ % | 9.18 ↑ % | 15.95 ↑ % | 2.25 Milliarde Dollar | 369.35 Millionen Dollar | 127.21 | |
| 39 | 0.4488575879 | -1.13 ↓ % | 10.19 ↑ % | 27.29 ↑ % | 2.19 Milliarde Dollar | 299.71 Millionen Dollar | 0.3907754160 | |
| 40 | 0.6341 | 0.19 ↑ % | 6.83 ↑ % | 12.00 ↑ % | 2.09 Milliarde Dollar | 45.36 Millionen Dollar | 0.5520 | |
| 41 | 0.0043872029 | -0.52 ↓ % | 8.81 ↑ % | 21.54 ↑ % | 2.05 Milliarde Dollar | 185.06 Millionen Dollar | 0.0038194988 | |
| 42 | 0.7534 | -1.23 ↓ % | 3.44 ↑ % | 8.46 ↑ % | 2.04 Milliarde Dollar | 136.03 Millionen Dollar | 0.6559 | |
| 43 | 1.1780 | -1.03 ↓ % | 7.84 ↑ % | 16.39 ↑ % | 2.01 Milliarde Dollar | 246.37 Millionen Dollar | 1.0256 | |
| 44 | 4,351.19 | -0.02 ↓ % | -0.20 ↓ % | 1.69 ↑ % | 1.89 Milliarde Dollar | 171.54 Millionen Dollar | 3,788.15 | |
| 45 | 0.0578091714 | -0.68 ↓ % | -0.55 ↓ % | 0.49 ↑ % | 1.84 Milliarde Dollar | 57.55 Millionen Dollar | 0.0503286647 | |
| 46 | 0.0000042551 | 0.35 ↑ % | 7.87 ↑ % | 23.79 ↑ % | 1.76 Milliarde Dollar | 427.07 Millionen Dollar | 0.0000037045 | |
| 47 | 0.0725619290 | -0.79 ↓ % | 6.02 ↑ % | 15.33 ↑ % | 1.70 Milliarde Dollar | 25.83 Millionen Dollar | 0.0631724154 | |
| 48 | 2.942 | -1.05 ↓ % | 6.93 ↑ % | 7.52 ↑ % | 1.64 Milliarde Dollar | 95.86 Millionen Dollar | 2.562 | |
| 49 | 0.2404574896 | -1.26 ↓ % | 14.91 ↑ % | 78.30 ↑ % | 1.63 Milliarde Dollar | 583.76 Millionen Dollar | 0.2093422904 | |
| 50 | 0.4460809411 | -1.52 ↓ % | 6.90 ↑ % | 16.33 ↑ % | 1.63 Milliarde Dollar | 286.57 Millionen Dollar | 0.3883580673 | |
| 51 | 32.79 | -0.47 ↓ % | 14.18 ↑ % | 47.92 ↑ % | 1.59 Milliarde Dollar | 149.67 Millionen Dollar | 28.54 | |
| 52 | 0.9990 | -0.06 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 1.50 Milliarde Dollar | 8.83 Millionen Dollar | 0.8697 | |
| 53 | 2.790 | 2.31 ↑ % | 12.12 ↑ % | 26.01 ↑ % | 1.47 Milliarde Dollar | 55.09 Millionen Dollar | 2.429 | |
| 54 | 2.093 | 0.83 ↑ % | 5.13 ↑ % | 8.14 ↑ % | 1.46 Milliarde Dollar | 17.78 Millionen Dollar | 1.8219 | |
| 55 | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.41 Milliarde Dollar | 221.39 Millionen Dollar | 0.8700 | |
| 56 | 8.738 | -0.81 ↓ % | 6.11 ↑ % | 15.14 ↑ % | 1.38 Milliarde Dollar | 60.84 Millionen Dollar | 7.608 | |
| 57 | 5.022 | -0.50 ↓ % | 6.60 ↑ % | 14.44 ↑ % | 1.26 Milliarde Dollar | 87.06 Millionen Dollar | 4.373 | |
| 58 | 0.1129913611 | -0.02 ↓ % | 9.34 ↑ % | 15.36 ↑ % | 1.21 Milliarde Dollar | 234.61 Millionen Dollar | 0.0983702789 | |
| 59 | 11.02 | 0.89 ↑ % | 7.89 ↑ % | 18.92 ↑ % | 1.18 Milliarde Dollar | 5.84 Millionen Dollar | 9.595 | |
| 60 | 0.0417632729 | 1.18 ↑ % | 9.16 ↑ % | 24.74 ↑ % | 1.16 Milliarde Dollar | 18.26 Millionen Dollar | 0.0363591054 | |
| 61 | 0.1140407420 | -2.71 ↓ % | 8.10 ↑ % | 20.87 ↑ % | 1.03 Milliarde Dollar | 134.09 Millionen Dollar | 0.0992838700 | |
| 62 | 0.3038787255 | -0.50 ↓ % | 13.22 ↑ % | 28.63 ↑ % | 1.01 Milliarde Dollar | 97.78 Millionen Dollar | 0.2645568184 | |
| 63 | 7.289 | 0.07 ↑ % | 2.63 ↑ % | 4.44 ↑ % | 999.69 Millionen Dollar | 40.27 Millionen Dollar | 6.346 | |
| 64 | 0.0882167157 | -0.76 ↓ % | 3.87 ↑ % | -9.15 ↓ % | 991.82 Millionen Dollar | 7.47 Millionen Dollar | 0.0768014727 | |
| 65 | 1.7929 | -0.73 ↓ % | 6.98 ↑ % | 16.49 ↑ % | 953.26 Millionen Dollar | 59.08 Millionen Dollar | 1.5609 | |
| 66 | 1.8071 | -0.24 ↓ % | 18.36 ↑ % | 30.71 ↑ % | 937.48 Millionen Dollar | 124.66 Millionen Dollar | 1.5733 | |
| 67 | 0.1124378109 | -0.35 ↓ % | -1.67 ↓ % | -0.96 ↓ % | 920.72 Millionen Dollar | 47.45 Millionen Dollar | 0.0978883582 | |
| 68 | 67.66 | -0.21 ↓ % | 6.34 ↑ % | 5.26 ↑ % | 816.88 Millionen Dollar | 9.30 Millionen Dollar | 58.91 | |
| 69 | 0.9833 | -0.79 ↓ % | 6.33 ↑ % | -0.50 ↓ % | 816.75 Millionen Dollar | 218.60 Millionen Dollar | 0.8560 | |
| 70 | 2.533 | -0.28 ↓ % | 1.00 ↑ % | 7.42 ↑ % | 807.83 Millionen Dollar | 108.58 Millionen Dollar | 2.205 | |
| 71 | 7.852 | -0.28 ↓ % | 0.57 ↑ % | 27.94 ↑ % | 784.93 Millionen Dollar | 164.16 Millionen Dollar | 6.836 | |
| 72 | 59.15 | -1.19 ↓ % | 7.28 ↑ % | 9.63 ↑ % | 759.56 Millionen Dollar | 141.80 Millionen Dollar | 51.49 | |
| 73 | 0.0087311220 | -1.97 ↓ % | 7.57 ↑ % | 13.60 ↑ % | 750.75 Millionen Dollar | 23.28 Millionen Dollar | 0.0076013149 | |
| 74 | 0.7411 | -1.13 ↓ % | 7.34 ↑ % | 15.65 ↑ % | 715.40 Millionen Dollar | 61.04 Millionen Dollar | 0.6452 | |
| 75 | 0.6879 | -0.61 ↓ % | 5.85 ↑ % | 19.69 ↑ % | 682.86 Millionen Dollar | 60.41 Millionen Dollar | 0.5989 | |
| 76 | 0.0257208848 | -0.26 ↓ % | 4.29 ↑ % | -11.07 ↓ % | 682.13 Millionen Dollar | 11.37 Millionen Dollar | 0.0223926024 | |
| 77 | 0.7736 | -0.62 ↓ % | 8.10 ↑ % | 30.88 ↑ % | 673.48 Millionen Dollar | 167.66 Millionen Dollar | 0.6735 | |
| 78 | 0.0296629633 | 0.10 ↑ % | 7.08 ↑ % | 7.28 ↑ % | 637.08 Millionen Dollar | 10.61 Millionen Dollar | 0.0258245758 | |
| 79 | 2.142 | -1.40 ↓ % | 7.02 ↑ % | 6.28 ↑ % | 603.82 Millionen Dollar | 371.84 Millionen Dollar | 1.8650 | |
| 80 | 0.3292515596 | -0.64 ↓ % | 6.91 ↑ % | 22.98 ↑ % | 597.46 Millionen Dollar | 38.92 Millionen Dollar | 0.2866464078 | |
| 81 | 0.0068422476 | -0.09 ↓ % | 6.12 ↑ % | 4.73 ↑ % | 594.32 Millionen Dollar | 3.31 Millionen Dollar | 0.0059568608 | |
| 82 | 0.3602789066 | -0.03 ↓ % | 9.59 ↑ % | 3.23 ↑ % | 562.11 Millionen Dollar | 86.35 Millionen Dollar | 0.3136588161 | |
| 83 | 0.8663 | 0.29 ↑ % | 5.66 ↑ % | 4.57 ↑ % | 559.74 Millionen Dollar | 9.00 Millionen Dollar | 0.7542 | |
| 84 | 1.8061 | -4.77 ↓ % | 6.17 ↑ % | 57.00 ↑ % | 533.43 Millionen Dollar | 355.55 Millionen Dollar | 1.5724 | |
| 85 | 0.0082619479 | -1.08 ↓ % | 8.45 ↑ % | 16.42 ↑ % | 519.35 Millionen Dollar | 197.10 Millionen Dollar | 0.0071928518 | |
| 86 | 0.5135 | -0.69 ↓ % | 4.74 ↑ % | 7.93 ↑ % | 513.49 Millionen Dollar | 3.66 Millionen Dollar | 0.4470473895 | |
| 87 | 0.0643339449 | -0.59 ↓ % | 10.06 ↑ % | 16.63 ↑ % | 506.63 Millionen Dollar | 23.77 Millionen Dollar | 0.0560091324 | |
| 88 | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.22 ↓ % | 494.27 Millionen Dollar | 24.19 Millionen Dollar | 0.8702 | |
| 89 | 1.7545 | 0.56 ↑ % | 7.26 ↑ % | 27.43 ↑ % | 473.25 Millionen Dollar | 75.64 Millionen Dollar | 1.5274 | |
| 90 | 0.5033 | -0.63 ↓ % | 11.53 ↑ % | 0.78 ↑ % | 468.59 Millionen Dollar | 15.38 Millionen Dollar | 0.4381911873 | |
| 91 | 0.7072 | -0.41 ↓ % | 10.29 ↑ % | 14.96 ↑ % | 466.00 Millionen Dollar | 104.11 Millionen Dollar | 0.6156 | |
| 92 | 2.672 | -2.15 ↓ % | 5.20 ↑ % | 16.39 ↑ % | 463.89 Millionen Dollar | 61.91 Millionen Dollar | 2.327 | |
| 93 | 0.0610229087 | -1.29 ↓ % | 29.51 ↑ % | 36.82 ↑ % | 462.55 Millionen Dollar | 223.82 Millionen Dollar | 0.0531265443 | |
| 94 | 1.2251 | -0.04 ↓ % | 15.12 ↑ % | 20.52 ↑ % | 461.41 Millionen Dollar | 82.09 Millionen Dollar | 1.0666 | |
| 95 | 0.1969222714 | 0.33 ↑ % | 15.12 ↑ % | 16.67 ↑ % | 455.19 Millionen Dollar | 230.29 Millionen Dollar | 0.1714405295 | |
| 96 | 1.1486 | 0.01 ↑ % | -0.06 ↓ % | -0.46 ↓ % | 453.18 Millionen Dollar | 57.34 Millionen Dollar | 0.9999 | |
| 97 | 0.6341 | 0.82 ↑ % | 11.50 ↑ % | 15.79 ↑ % | 434.69 Millionen Dollar | 71.91 Millionen Dollar | 0.5520 | |
| 98 | 0.0243143544 | 0.47 ↑ % | 3.87 ↑ % | 19.55 ↑ % | 403.80 Millionen Dollar | 20.54 Millionen Dollar | 0.0211680769 | |
| 99 | 0.4380984025 | 0.36 ↑ % | 7.02 ↑ % | 23.05 ↑ % | 403.02 Millionen Dollar | 37.38 Millionen Dollar | 0.3814084692 | |
| 100 | 0.1278847623 | 0.11 ↑ % | -3.35 ↓ % | -6.61 ↓ % | 401.56 Millionen Dollar | 90.90 Millionen Dollar | 0.1113364741 |
