Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,365.92 | -0.11 ↓ % | -0.41 ↓ % | -3.11 ↓ % | 1,553.77 Milliarde Dollar | 16.33 Milliarde Dollar | 66,683.23 | |
| 2 | 2,532.99 | -0.31 ↓ % | -1.22 ↓ % | 2.89 ↑ % | 309.13 Milliarde Dollar | 11.26 Milliarde Dollar | 2,183.23 | |
| 3 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 183.48 Milliarde Dollar | 44.38 Milliarde Dollar | 0.8618 | |
| 4 | 734.14 | -0.32 ↓ % | 0.71 ↑ % | -4.97 ↓ % | 97.76 Milliarde Dollar | 1.28 Milliarde Dollar | 632.77 | |
| 5 | 1.3705 | -0.01 ↓ % | -0.30 ↓ % | -3.05 ↓ % | 86.17 Milliarde Dollar | 1.48 Milliarde Dollar | 1.1812 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.32 Milliarde Dollar | 8.38 Milliarde Dollar | 0.8618 | |
| 7 | 101.97 | -0.07 ↓ % | 0.32 ↑ % | -1.14 ↓ % | 59.82 Milliarde Dollar | 2.22 Milliarde Dollar | 87.89 | |
| 8 | 0.3403000640 | 0.13 ↑ % | 1.36 ↑ % | 1.76 ↑ % | 32.31 Milliarde Dollar | 489.35 Millionen Dollar | 0.2933114312 | |
| 9 | 80.08 | -0.32 ↓ % | -1.65 ↓ % | -6.45 ↓ % | 20.16 Milliarde Dollar | 787.06 Millionen Dollar | 69.02 | |
| 10 | 1,142.29 | -0.10 ↓ % | -2.15 ↓ % | 11.69 ↑ % | 19.27 Milliarde Dollar | 1.45 Milliarde Dollar | 984.56 | |
| 11 | 0.0850066049 | -0.17 ↓ % | -0.22 ↓ % | -2.92 ↓ % | 13.25 Milliarde Dollar | 478.94 Millionen Dollar | 0.0732688929 | |
| 12 | 531.02 | 1.19 ↑ % | 3.05 ↑ % | -1.77 ↓ % | 9.99 Milliarde Dollar | 103.91 Millionen Dollar | 457.70 | |
| 13 | 11.57 | -0.29 ↓ % | -1.24 ↓ % | -2.98 ↓ % | 8.66 Milliarde Dollar | 249.04 Millionen Dollar | 9.977 | |
| 14 | 9.105 | 0.00 ↑ % | -0.02 ↓ % | -1.95 ↓ % | 8.38 Milliarde Dollar | 112.67 Tausend Dollar | 7.848 | |
| 15 | 0.2082160802 | -0.36 ↓ % | 0.05 ↑ % | -4.44 ↓ % | 7.65 Milliarde Dollar | 300.78 Millionen Dollar | 0.1794656039 | |
| 16 | 0.1821292307 | 0.24 ↑ % | 0.71 ↑ % | -1.00 ↓ % | 6.34 Milliarde Dollar | 100.74 Millionen Dollar | 0.1569808265 | |
| 17 | 229.29 | -0.64 ↓ % | -1.39 ↓ % | -9.08 ↓ % | 4.61 Milliarde Dollar | 121.32 Millionen Dollar | 197.63 | |
| 18 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.61 Milliarde Dollar | 30.36 Millionen Dollar | 0.8618 | |
| 19 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.58 Milliarde Dollar | 15.50 Millionen Dollar | 0.8617 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.28 Milliarde Dollar | 712.53 Millionen Dollar | 0.8617 | |
| 21 | 54.03 | -0.31 ↓ % | 0.74 ↑ % | 0.45 ↑ % | 4.19 Milliarde Dollar | 157.58 Millionen Dollar | 46.57 | |
| 22 | 6.510 | -0.14 ↓ % | 6.15 ↑ % | -1.49 ↓ % | 4.05 Milliarde Dollar | 380.11 Millionen Dollar | 5.611 | |
| 23 | 0.0982025000 | 0.18 ↑ % | -0.13 ↓ % | -11.71 ↓ % | 3.89 Milliarde Dollar | 11.63 Millionen Dollar | 0.0846426988 | |
| 24 | 1.3793 | 0.12 ↑ % | 0.97 ↑ % | -3.25 ↓ % | 3.84 Milliarde Dollar | 39.11 Millionen Dollar | 1.1889 | |
| 25 | 1.0006 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.31 Milliarde Dollar | 918.23 Millionen Dollar | 0.8625 | |
| 26 | 7.417 | -0.30 ↓ % | -2.03 ↓ % | -1.70 ↓ % | 3.28 Milliarde Dollar | 253.69 Millionen Dollar | 6.393 | |
| 27 | 0.0748273586 | 0.02 ↑ % | -0.75 ↓ % | -6.86 ↓ % | 3.28 Milliarde Dollar | 26.20 Millionen Dollar | 0.0644951969 | |
| 28 | 2.399 | -0.10 ↓ % | -7.02 ↓ % | 9.69 ↑ % | 3.13 Milliarde Dollar | 382.04 Millionen Dollar | 2.068 | |
| 29 | 0.0000052999 | -0.02 ↓ % | 0.91 ↑ % | -3.19 ↓ % | 3.12 Milliarde Dollar | 58.78 Millionen Dollar | 0.0000045681 | |
| 30 | 0.7285 | 0.13 ↑ % | -1.01 ↓ % | -8.52 ↓ % | 2.98 Milliarde Dollar | 330.32 Millionen Dollar | 0.6279 | |
| 31 | 0.0590281664 | 0.45 ↑ % | 3.79 ↑ % | 4.74 ↑ % | 2.87 Milliarde Dollar | 4.90 Millionen Dollar | 0.0508775572 | |
| 32 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.79 Milliarde Dollar | 79.44 Millionen Dollar | 0.8617 | |
| 33 | 1.1796 | 0.63 ↑ % | 0.10 ↑ % | 5.11 ↑ % | 2.68 Milliarde Dollar | 1.20 Millionen Dollar | 1.0167 | |
| 34 | 235.64 | 0.09 ↑ % | -0.81 ↓ % | 0.13 ↑ % | 2.67 Milliarde Dollar | 149.41 Millionen Dollar | 203.11 | |
| 35 | 4,349.64 | 0.01 ↑ % | -0.16 ↓ % | -1.70 ↓ % | 2.67 Milliarde Dollar | 92.56 Millionen Dollar | 3,749.04 | |
| 36 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 125.95 Millionen Dollar | 0.8619 | |
| 37 | 113.31 | -0.88 ↓ % | -0.04 ↓ % | -0.42 ↓ % | 2.38 Milliarde Dollar | 23.37 Millionen Dollar | 97.66 | |
| 38 | 126.22 | 0.13 ↑ % | 0.53 ↑ % | -4.67 ↓ % | 1.95 Milliarde Dollar | 145.13 Millionen Dollar | 108.79 | |
| 39 | 0.5714 | -0.34 ↓ % | -4.58 ↓ % | -1.74 ↓ % | 1.89 Milliarde Dollar | 21.10 Millionen Dollar | 0.4925110115 | |
| 40 | 4,354.96 | 0.01 ↑ % | -0.09 ↓ % | -1.74 ↓ % | 1.89 Milliarde Dollar | 59.18 Millionen Dollar | 3,753.63 | |
| 41 | 0.6915 | 0.13 ↑ % | 0.16 ↑ % | -14.50 ↓ % | 1.87 Milliarde Dollar | 67.41 Millionen Dollar | 0.5960 | |
| 42 | 0.0584506289 | 2.14 ↑ % | 12.13 ↑ % | 2.46 ↑ % | 1.86 Milliarde Dollar | 63.44 Millionen Dollar | 0.0503797660 | |
| 43 | 1.0350 | 0.10 ↑ % | -2.35 ↓ % | 13.68 ↑ % | 1.76 Milliarde Dollar | 103.86 Millionen Dollar | 0.8921 | |
| 44 | 0.3516891433 | 0.13 ↑ % | -1.15 ↓ % | -4.65 ↓ % | 1.71 Milliarde Dollar | 60.31 Millionen Dollar | 0.3031279064 | |
| 45 | 2.756 | -0.11 ↓ % | -1.72 ↓ % | 5.63 ↑ % | 1.53 Milliarde Dollar | 29.52 Millionen Dollar | 2.376 | |
| 46 | 0.0036675080 | -0.17 ↓ % | 2.22 ↑ % | -9.63 ↓ % | 1.52 Milliarde Dollar | 128.39 Millionen Dollar | 0.0031610985 | |
| 47 | 0.9985 | -0.13 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 1.52 Milliarde Dollar | 914.95 Tausend Dollar | 0.8606 | |
| 48 | 0.4088629388 | 0.81 ↑ % | 0.28 ↑ % | 2.92 ↑ % | 1.49 Milliarde Dollar | 120.86 Millionen Dollar | 0.3524071442 | |
| 49 | 0.0635076417 | 0.28 ↑ % | 6.05 ↑ % | -5.94 ↓ % | 1.49 Milliarde Dollar | 23.32 Millionen Dollar | 0.0547385066 | |
| 50 | 0.1430947787 | -0.06 ↓ % | -2.61 ↓ % | -12.38 ↓ % | 1.44 Milliarde Dollar | 231.94 Millionen Dollar | 0.1233362517 | |
| 51 | 0.0000033926 | -0.35 ↓ % | 1.03 ↑ % | -5.00 ↓ % | 1.40 Milliarde Dollar | 157.14 Millionen Dollar | 0.0000029241 | |
| 52 | 1.9525 | -0.10 ↓ % | 0.26 ↑ % | -3.64 ↓ % | 1.36 Milliarde Dollar | 9.35 Millionen Dollar | 1.6829 | |
| 53 | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.29 Milliarde Dollar | 127.19 Millionen Dollar | 0.8614 | |
| 54 | 7.731 | -0.35 ↓ % | -0.43 ↓ % | 0.34 ↑ % | 1.22 Milliarde Dollar | 28.93 Millionen Dollar | 6.663 | |
| 55 | 2.278 | -0.31 ↓ % | -4.23 ↓ % | -9.28 ↓ % | 1.18 Milliarde Dollar | 14.30 Millionen Dollar | 1.9634 | |
| 56 | 23.31 | -0.56 ↓ % | -4.93 ↓ % | 35.72 ↑ % | 1.12 Milliarde Dollar | 43.36 Millionen Dollar | 20.09 | |
| 57 | 4.302 | -0.26 ↓ % | -7.57 ↓ % | -8.43 ↓ % | 1.08 Milliarde Dollar | 55.54 Millionen Dollar | 3.708 | |
| 58 | 0.0954893060 | 0.20 ↑ % | 0.54 ↑ % | -0.23 ↓ % | 1.07 Milliarde Dollar | 3.44 Millionen Dollar | 0.0823041426 | |
| 59 | 0.0969438250 | -0.26 ↓ % | -0.03 ↓ % | 1.54 ↑ % | 1.04 Milliarde Dollar | 49.27 Millionen Dollar | 0.0835578217 | |
| 60 | 9.394 | 0.09 ↑ % | 0.56 ↑ % | 0.47 ↑ % | 1.00 Milliarde Dollar | 2.54 Millionen Dollar | 8.097 | |
| 61 | 0.0351665858 | -0.53 ↓ % | -1.19 ↓ % | 15.48 ↑ % | 973.98 Millionen Dollar | 8.12 Millionen Dollar | 0.0303107836 | |
| 62 | 0.1437251141 | 0.12 ↑ % | -0.27 ↓ % | 7.54 ↑ % | 959.81 Millionen Dollar | 125.68 Millionen Dollar | 0.1238795503 | |
| 63 | 6.900 | -0.20 ↓ % | -2.51 ↓ % | -3.59 ↓ % | 946.39 Millionen Dollar | 2.11 Millionen Dollar | 5.947 | |
| 64 | 0.1089862581 | 0.32 ↑ % | 5.52 ↑ % | -0.72 ↓ % | 892.46 Millionen Dollar | 36.46 Millionen Dollar | 0.0939374356 | |
| 65 | 1.6376 | 0.36 ↑ % | -2.69 ↓ % | 5.49 ↑ % | 867.95 Millionen Dollar | 27.81 Millionen Dollar | 1.4115 | |
| 66 | 0.0937949809 | 0.46 ↑ % | 2.15 ↑ % | -0.72 ↓ % | 847.95 Millionen Dollar | 22.01 Millionen Dollar | 0.0808437699 | |
| 67 | 0.2469481837 | 0.10 ↑ % | -0.26 ↓ % | 10.00 ↑ % | 819.71 Millionen Dollar | 55.96 Millionen Dollar | 0.2128495785 | |
| 68 | 64.32 | -0.11 ↓ % | -0.41 ↓ % | 0.18 ↑ % | 776.47 Millionen Dollar | 4.46 Millionen Dollar | 55.44 | |
| 69 | 0.0276748007 | 0.16 ↑ % | -1.12 ↓ % | -4.81 ↓ % | 726.65 Millionen Dollar | 9.82 Millionen Dollar | 0.0238534642 | |
| 70 | 1.3949 | -0.01 ↓ % | -1.57 ↓ % | -4.92 ↓ % | 723.62 Millionen Dollar | 14.70 Millionen Dollar | 1.2023 | |
| 71 | 55.99 | -0.76 ↓ % | -0.25 ↓ % | -18.98 ↓ % | 718.12 Millionen Dollar | 74.46 Millionen Dollar | 48.26 | |
| 72 | 0.7393 | -1.59 ↓ % | 8.44 ↑ % | 31.65 ↑ % | 713.67 Millionen Dollar | 161.93 Millionen Dollar | 0.6372 | |
| 73 | 2.224 | -0.40 ↓ % | 1.34 ↑ % | -1.00 ↓ % | 711.95 Millionen Dollar | 33.38 Millionen Dollar | 1.9165 | |
| 74 | 0.8089 | 0.10 ↑ % | 1.09 ↑ % | 3.57 ↑ % | 669.53 Millionen Dollar | 48.00 Millionen Dollar | 0.6972 | |
| 75 | 0.0077102261 | -0.97 ↓ % | 5.72 ↑ % | 11.19 ↑ % | 662.96 Millionen Dollar | 21.10 Millionen Dollar | 0.0066455981 | |
| 76 | 0.0280023915 | 0.05 ↑ % | -0.03 ↓ % | 0.32 ↑ % | 601.36 Millionen Dollar | 4.48 Millionen Dollar | 0.0241358213 | |
| 77 | 5.994 | 0.56 ↑ % | 2.36 ↑ % | 22.16 ↑ % | 599.21 Millionen Dollar | 49.28 Millionen Dollar | 5.166 | |
| 78 | 0.5709 | -0.08 ↓ % | -4.60 ↓ % | 10.42 ↑ % | 564.56 Millionen Dollar | 40.61 Millionen Dollar | 0.4921090634 | |
| 79 | 0.0064367202 | 0.14 ↑ % | 1.13 ↑ % | -4.33 ↓ % | 559.52 Millionen Dollar | 1.46 Millionen Dollar | 0.0055479378 | |
| 80 | 2.013 | 0.48 ↑ % | 1.41 ↑ % | -15.42 ↓ % | 549.95 Millionen Dollar | 167.51 Millionen Dollar | 1.7354 | |
| 81 | 0.8281 | -0.16 ↓ % | -0.82 ↓ % | -1.11 ↓ % | 535.04 Millionen Dollar | 3.10 Millionen Dollar | 0.7137 | |
| 82 | 0.3398563389 | 0.76 ↑ % | -1.12 ↓ % | -6.77 ↓ % | 528.50 Millionen Dollar | 29.01 Millionen Dollar | 0.2929289756 | |
| 83 | 0.6122 | -0.22 ↓ % | 0.92 ↑ % | 2.24 ↑ % | 525.75 Millionen Dollar | 56.30 Millionen Dollar | 0.5276 | |
| 84 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.20 Millionen Dollar | 10.55 Millionen Dollar | 0.8614 | |
| 85 | 0.2678282466 | -0.41 ↓ % | 3.57 ↑ % | 2.56 ↑ % | 486.00 Millionen Dollar | 16.47 Millionen Dollar | 0.2308465223 | |
| 86 | 0.1515472530 | 1.34 ↑ % | -2.96 ↓ % | 27.61 ↑ % | 475.86 Millionen Dollar | 30.91 Millionen Dollar | 0.1306216083 | |
| 87 | 0.4748818817 | 0.10 ↑ % | 0.05 ↑ % | -23.43 ↓ % | 474.88 Millionen Dollar | 4.39 Millionen Dollar | 0.4093101915 | |
| 88 | 0.4963665709 | -0.27 ↓ % | -0.04 ↓ % | -17.29 ↓ % | 462.11 Millionen Dollar | 7.44 Millionen Dollar | 0.4278282748 | |
| 89 | 0.0073368050 | -0.35 ↓ % | -0.57 ↓ % | -14.39 ↓ % | 461.19 Millionen Dollar | 89.60 Millionen Dollar | 0.0063237390 | |
| 90 | 1.1594 | 0.05 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 457.46 Millionen Dollar | 28.94 Millionen Dollar | 0.9993 | |
| 91 | 0.6212 | -0.93 ↓ % | 1.56 ↑ % | -33.00 ↓ % | 430.43 Millionen Dollar | 67.86 Millionen Dollar | 0.5355 | |
| 92 | 0.0546123294 | -0.49 ↓ % | 4.05 ↑ % | -0.22 ↓ % | 430.07 Millionen Dollar | 12.98 Millionen Dollar | 0.0470714590 | |
| 93 | 0.6353 | 0.00 ↓ % | -1.10 ↓ % | -7.59 ↓ % | 418.64 Millionen Dollar | 28.50 Millionen Dollar | 0.5476 | |
| 94 | 1.5436 | -1.81 ↓ % | -4.29 ↓ % | 83.77 ↑ % | 416.38 Millionen Dollar | 156.61 Millionen Dollar | 1.3305 | |
| 95 | 1.0502 | 0.29 ↑ % | 2.30 ↑ % | -1.48 ↓ % | 393.14 Millionen Dollar | 36.57 Millionen Dollar | 0.9052 | |
| 96 | 0.1695680646 | -0.44 ↓ % | 0.02 ↑ % | 2.54 ↑ % | 391.97 Millionen Dollar | 83.33 Millionen Dollar | 0.1461541062 | |
| 97 | 2.213 | 1.34 ↑ % | 6.85 ↑ % | 13.95 ↑ % | 382.70 Millionen Dollar | 35.05 Millionen Dollar | 1.9070 | |
| 98 | 1.2443 | 0.27 ↑ % | 2.95 ↑ % | 20.79 ↑ % | 361.29 Millionen Dollar | 18.57 Millionen Dollar | 1.0725 | |
| 99 | 0.0208556848 | -0.45 ↓ % | -1.97 ↓ % | -6.25 ↓ % | 346.36 Millionen Dollar | 9.23 Millionen Dollar | 0.0179759319 | |
| 100 | 0.0448383818 | -0.20 ↓ % | -0.38 ↓ % | -6.21 ↓ % | 334.49 Millionen Dollar | 23.65 Millionen Dollar | 0.0386470980 |
