Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,355.74 | -0.12 ↓ % | -1.76 ↓ % | -2.99 ↓ % | 1,553.57 Milliarde Dollar | 18.49 Milliarde Dollar | 66,674.46 | |
| 2 | 2,533.84 | -0.31 ↓ % | -2.86 ↓ % | 3.05 ↑ % | 309.23 Milliarde Dollar | 13.12 Milliarde Dollar | 2,183.97 | |
| 3 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 183.47 Milliarde Dollar | 49.06 Milliarde Dollar | 0.8617 | |
| 4 | 736.01 | 0.09 ↑ % | -0.09 ↓ % | -3.97 ↓ % | 98.01 Milliarde Dollar | 1.36 Milliarde Dollar | 634.39 | |
| 5 | 1.3695 | -0.05 ↓ % | -2.14 ↓ % | -3.09 ↓ % | 86.11 Milliarde Dollar | 1.71 Milliarde Dollar | 1.1804 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.33 Milliarde Dollar | 9.67 Milliarde Dollar | 0.8617 | |
| 7 | 101.94 | -0.07 ↓ % | -1.44 ↓ % | -0.78 ↓ % | 59.80 Milliarde Dollar | 2.48 Milliarde Dollar | 87.87 | |
| 8 | 0.3398348739 | 0.01 ↑ % | 1.08 ↑ % | 1.78 ↑ % | 32.27 Milliarde Dollar | 509.77 Millionen Dollar | 0.2929104745 | |
| 9 | 80.31 | -0.13 ↓ % | -3.82 ↓ % | -6.00 ↓ % | 20.22 Milliarde Dollar | 835.28 Millionen Dollar | 69.22 | |
| 10 | 1,139.78 | -0.42 ↓ % | -5.50 ↓ % | 12.10 ↑ % | 19.22 Milliarde Dollar | 1.58 Milliarde Dollar | 982.40 | |
| 11 | 0.0850859685 | 0.00 ↓ % | -1.85 ↓ % | -3.09 ↓ % | 14.60 Milliarde Dollar | 534.17 Millionen Dollar | 0.0733372980 | |
| 12 | 525.08 | -1.41 ↓ % | 1.33 ↑ % | -3.23 ↓ % | 9.87 Milliarde Dollar | 106.22 Millionen Dollar | 452.57 | |
| 13 | 11.60 | 0.25 ↑ % | -3.10 ↓ % | -2.71 ↓ % | 8.68 Milliarde Dollar | 273.32 Millionen Dollar | 10.00 | |
| 14 | 9.105 | 0.00 ↑ % | -0.52 ↓ % | -1.95 ↓ % | 8.38 Milliarde Dollar | 111.93 Tausend Dollar | 7.848 | |
| 15 | 0.2087720309 | 0.04 ↑ % | -2.31 ↓ % | -3.97 ↓ % | 7.67 Milliarde Dollar | 336.98 Millionen Dollar | 0.1799447889 | |
| 16 | 0.1818505990 | 0.49 ↑ % | -1.41 ↓ % | -2.01 ↓ % | 6.33 Milliarde Dollar | 107.56 Millionen Dollar | 0.1567406683 | |
| 17 | 230.58 | 0.01 ↑ % | -2.77 ↓ % | -7.73 ↓ % | 4.63 Milliarde Dollar | 132.02 Millionen Dollar | 198.74 | |
| 18 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.61 Milliarde Dollar | 32.28 Millionen Dollar | 0.8618 | |
| 19 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 18.48 Millionen Dollar | 0.8617 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.28 Milliarde Dollar | 791.71 Millionen Dollar | 0.8617 | |
| 21 | 54.11 | 0.20 ↑ % | 0.12 ↑ % | 0.44 ↑ % | 4.20 Milliarde Dollar | 169.62 Millionen Dollar | 46.64 | |
| 22 | 6.528 | 2.04 ↑ % | 2.42 ↑ % | 3.10 ↑ % | 4.06 Milliarde Dollar | 402.81 Millionen Dollar | 5.627 | |
| 23 | 0.0979449136 | -0.22 ↓ % | -2.29 ↓ % | -10.56 ↓ % | 3.88 Milliarde Dollar | 12.24 Millionen Dollar | 0.0844206799 | |
| 24 | 1.3818 | 0.43 ↑ % | 0.39 ↑ % | -2.93 ↓ % | 3.85 Milliarde Dollar | 39.00 Millionen Dollar | 1.1910 | |
| 25 | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 3.31 Milliarde Dollar | 1.10 Milliarde Dollar | 0.8622 | |
| 26 | 7.437 | 0.09 ↑ % | -3.47 ↓ % | -1.34 ↓ % | 3.29 Milliarde Dollar | 267.39 Millionen Dollar | 6.410 | |
| 27 | 0.0748042177 | 0.26 ↑ % | -2.16 ↓ % | -7.19 ↓ % | 3.28 Milliarde Dollar | 28.33 Millionen Dollar | 0.0644752513 | |
| 28 | 2.402 | 0.56 ↑ % | -10.77 ↓ % | 10.72 ↑ % | 3.14 Milliarde Dollar | 421.86 Millionen Dollar | 2.070 | |
| 29 | 0.0000052947 | 0.01 ↑ % | -0.98 ↓ % | -3.07 ↓ % | 3.12 Milliarde Dollar | 62.60 Millionen Dollar | 0.0000045636 | |
| 30 | 0.7265 | -0.05 ↓ % | -3.87 ↓ % | -8.94 ↓ % | 2.98 Milliarde Dollar | 361.37 Millionen Dollar | 0.6261 | |
| 31 | 0.0588934610 | 0.30 ↑ % | 2.59 ↑ % | 4.59 ↑ % | 2.86 Milliarde Dollar | 4.91 Millionen Dollar | 0.0507614519 | |
| 32 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.79 Milliarde Dollar | 87.11 Millionen Dollar | 0.8617 | |
| 33 | 235.21 | 0.23 ↑ % | -3.50 ↓ % | -0.36 ↓ % | 2.67 Milliarde Dollar | 163.44 Millionen Dollar | 202.73 | |
| 34 | 4,349.51 | 0.00 ↑ % | -0.51 ↓ % | -1.71 ↓ % | 2.67 Milliarde Dollar | 94.65 Millionen Dollar | 3,748.93 | |
| 35 | 1.1732 | 0.05 ↑ % | -1.90 ↓ % | 4.54 ↑ % | 2.67 Milliarde Dollar | 1.21 Millionen Dollar | 1.0112 | |
| 36 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.42 Milliarde Dollar | 136.38 Millionen Dollar | 0.8618 | |
| 37 | 114.09 | 0.06 ↑ % | -0.02 ↓ % | 0.41 ↑ % | 2.40 Milliarde Dollar | 23.83 Millionen Dollar | 98.34 | |
| 38 | 125.98 | 0.23 ↑ % | -2.33 ↓ % | -4.37 ↓ % | 1.94 Milliarde Dollar | 158.06 Millionen Dollar | 108.59 | |
| 39 | 0.5727 | -0.17 ↓ % | -5.47 ↓ % | -1.28 ↓ % | 1.89 Milliarde Dollar | 22.79 Millionen Dollar | 0.4936041076 | |
| 40 | 4,354.76 | 0.00 ↑ % | -0.46 ↓ % | -1.76 ↓ % | 1.89 Milliarde Dollar | 64.27 Millionen Dollar | 3,753.46 | |
| 41 | 0.6910 | 0.80 ↑ % | -0.92 ↓ % | -14.96 ↓ % | 1.87 Milliarde Dollar | 72.54 Millionen Dollar | 0.5956 | |
| 42 | 0.0572008122 | 0.33 ↑ % | 7.88 ↑ % | 0.48 ↑ % | 1.82 Milliarde Dollar | 62.41 Millionen Dollar | 0.0493025241 | |
| 43 | 1.0351 | -0.12 ↓ % | -3.42 ↓ % | 13.91 ↑ % | 1.76 Milliarde Dollar | 114.43 Millionen Dollar | 0.8921 | |
| 44 | 0.3510167478 | 0.19 ↑ % | -3.55 ↓ % | -4.92 ↓ % | 1.71 Milliarde Dollar | 61.77 Millionen Dollar | 0.3025483553 | |
| 45 | 2.766 | 0.25 ↑ % | -3.16 ↓ % | 6.33 ↑ % | 1.54 Milliarde Dollar | 31.89 Millionen Dollar | 2.384 | |
| 46 | 0.9993 | -0.11 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.52 Milliarde Dollar | 974.63 Tausend Dollar | 0.8614 | |
| 47 | 0.0036517538 | 1.00 ↑ % | -2.86 ↓ % | -9.50 ↓ % | 1.51 Milliarde Dollar | 136.85 Millionen Dollar | 0.0031475197 | |
| 48 | 0.4061233083 | 0.44 ↑ % | -3.80 ↓ % | 2.30 ↑ % | 1.48 Milliarde Dollar | 130.23 Millionen Dollar | 0.3500458019 | |
| 49 | 0.0631145969 | -0.92 ↓ % | 4.74 ↑ % | -6.17 ↓ % | 1.48 Milliarde Dollar | 24.09 Millionen Dollar | 0.0543997334 | |
| 50 | 0.1432982832 | 0.61 ↑ % | -6.75 ↓ % | -11.86 ↓ % | 1.45 Milliarde Dollar | 265.40 Millionen Dollar | 0.1235116563 | |
| 51 | 0.0000033941 | 0.26 ↑ % | -1.76 ↓ % | -4.83 ↓ % | 1.40 Milliarde Dollar | 176.29 Millionen Dollar | 0.0000029254 | |
| 52 | 1.9567 | 0.50 ↑ % | -1.34 ↓ % | -2.99 ↓ % | 1.37 Milliarde Dollar | 10.17 Millionen Dollar | 1.6865 | |
| 53 | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.29 Milliarde Dollar | 142.13 Millionen Dollar | 0.8614 | |
| 54 | 7.762 | 0.05 ↑ % | -2.14 ↓ % | 0.54 ↑ % | 1.23 Milliarde Dollar | 31.20 Millionen Dollar | 6.690 | |
| 55 | 2.285 | 0.35 ↑ % | -4.59 ↓ % | -8.83 ↓ % | 1.18 Milliarde Dollar | 15.43 Millionen Dollar | 1.9693 | |
| 56 | 23.55 | 1.92 ↑ % | -8.27 ↓ % | 36.48 ↑ % | 1.14 Milliarde Dollar | 47.52 Millionen Dollar | 20.30 | |
| 57 | 4.301 | -1.17 ↓ % | -10.27 ↓ % | -8.23 ↓ % | 1.08 Milliarde Dollar | 58.30 Millionen Dollar | 3.707 | |
| 58 | 0.0954236133 | 0.16 ↑ % | -0.31 ↓ % | -0.60 ↓ % | 1.07 Milliarde Dollar | 3.57 Millionen Dollar | 0.0822475207 | |
| 59 | 0.0970505626 | -0.37 ↓ % | 0.57 ↑ % | 1.67 ↑ % | 1.04 Milliarde Dollar | 57.62 Millionen Dollar | 0.0836498209 | |
| 60 | 9.384 | -0.28 ↓ % | 0.68 ↑ % | 3.91 ↑ % | 1.00 Milliarde Dollar | 2.76 Millionen Dollar | 8.089 | |
| 61 | 0.0353396932 | 0.23 ↑ % | -2.13 ↓ % | 16.06 ↑ % | 978.78 Millionen Dollar | 8.57 Millionen Dollar | 0.0304599883 | |
| 62 | 0.1442509032 | 0.13 ↑ % | -2.74 ↓ % | 8.94 ↑ % | 963.32 Millionen Dollar | 141.09 Millionen Dollar | 0.1243327385 | |
| 63 | 6.910 | 0.03 ↑ % | -3.45 ↓ % | -3.31 ↓ % | 947.76 Millionen Dollar | 2.21 Millionen Dollar | 5.956 | |
| 64 | 0.1086887853 | -0.52 ↓ % | 6.14 ↑ % | -0.76 ↓ % | 890.02 Millionen Dollar | 39.59 Millionen Dollar | 0.0936810378 | |
| 65 | 1.6346 | 0.01 ↑ % | -5.56 ↓ % | 5.31 ↑ % | 866.38 Millionen Dollar | 29.69 Millionen Dollar | 1.4089 | |
| 66 | 0.0933609755 | 0.31 ↑ % | -1.03 ↓ % | -1.71 ↓ % | 844.02 Millionen Dollar | 22.45 Millionen Dollar | 0.0804696920 | |
| 67 | 0.2464074718 | 0.23 ↑ % | -2.03 ↓ % | 9.92 ↑ % | 817.92 Millionen Dollar | 60.63 Millionen Dollar | 0.2123835281 | |
| 68 | 64.39 | 0.00 ↑ % | -1.74 ↓ % | 0.84 ↑ % | 777.42 Millionen Dollar | 5.02 Millionen Dollar | 55.50 | |
| 69 | 0.7535 | -2.01 ↓ % | 10.05 ↑ % | 35.42 ↑ % | 727.37 Millionen Dollar | 166.65 Millionen Dollar | 0.6494 | |
| 70 | 0.0276053828 | -0.59 ↓ % | -3.72 ↓ % | -4.61 ↓ % | 724.78 Millionen Dollar | 9.90 Millionen Dollar | 0.0237936315 | |
| 71 | 1.3955 | 0.06 ↑ % | -3.43 ↓ % | -4.94 ↓ % | 723.94 Millionen Dollar | 16.21 Millionen Dollar | 1.2028 | |
| 72 | 56.33 | -0.08 ↓ % | -2.85 ↓ % | -18.02 ↓ % | 722.43 Millionen Dollar | 80.76 Millionen Dollar | 48.55 | |
| 73 | 2.231 | 0.20 ↑ % | 0.81 ↑ % | 0.89 ↑ % | 714.33 Millionen Dollar | 35.77 Millionen Dollar | 1.9229 | |
| 74 | 0.8084 | -0.03 ↓ % | -1.26 ↓ % | 3.40 ↑ % | 669.08 Millionen Dollar | 53.58 Millionen Dollar | 0.6968 | |
| 75 | 0.0077672479 | 0.39 ↑ % | 3.79 ↑ % | 12.53 ↑ % | 667.87 Millionen Dollar | 21.97 Millionen Dollar | 0.0066947463 | |
| 76 | 0.0279913584 | -0.25 ↓ % | -1.40 ↓ % | 0.27 ↑ % | 601.13 Millionen Dollar | 4.82 Millionen Dollar | 0.0241263117 | |
| 77 | 5.958 | 0.10 ↑ % | -2.42 ↓ % | 21.76 ↑ % | 595.61 Millionen Dollar | 51.87 Millionen Dollar | 5.135 | |
| 78 | 0.5719 | -0.38 ↓ % | -6.47 ↓ % | 10.43 ↑ % | 565.51 Millionen Dollar | 46.67 Millionen Dollar | 0.4929308071 | |
| 79 | 0.0064285996 | 0.33 ↑ % | 0.18 ↑ % | -4.39 ↓ % | 558.81 Millionen Dollar | 1.47 Millionen Dollar | 0.0055409385 | |
| 80 | 2.007 | 0.33 ↑ % | -1.15 ↓ % | -15.53 ↓ % | 548.31 Millionen Dollar | 176.91 Millionen Dollar | 1.7303 | |
| 81 | 0.8277 | -0.06 ↓ % | -1.57 ↓ % | -1.16 ↓ % | 534.84 Millionen Dollar | 4.15 Millionen Dollar | 0.7135 | |
| 82 | 0.6132 | -0.32 ↓ % | -2.11 ↓ % | 2.63 ↑ % | 526.64 Millionen Dollar | 62.60 Millionen Dollar | 0.5285 | |
| 83 | 0.3371709067 | 0.26 ↑ % | -4.63 ↓ % | -7.03 ↓ % | 524.33 Millionen Dollar | 29.96 Millionen Dollar | 0.2906143479 | |
| 84 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.15 Millionen Dollar | 12.28 Millionen Dollar | 0.8613 | |
| 85 | 0.2677774103 | -0.18 ↓ % | 1.04 ↑ % | 3.47 ↑ % | 485.91 Millionen Dollar | 17.55 Millionen Dollar | 0.2308027055 | |
| 86 | 0.4756696090 | 0.75 ↑ % | -0.68 ↓ % | -17.37 ↓ % | 475.67 Millionen Dollar | 4.54 Millionen Dollar | 0.4099891494 | |
| 87 | 0.1493630240 | -0.43 ↓ % | -6.20 ↓ % | 25.91 ↑ % | 469.00 Millionen Dollar | 32.19 Millionen Dollar | 0.1287389776 | |
| 88 | 0.4971869877 | -0.17 ↓ % | -3.33 ↓ % | -16.13 ↓ % | 462.88 Millionen Dollar | 7.91 Millionen Dollar | 0.4285354084 | |
| 89 | 0.0073579090 | 0.16 ↑ % | -3.40 ↓ % | -13.69 ↓ % | 462.52 Millionen Dollar | 99.94 Millionen Dollar | 0.0063419289 | |
| 90 | 1.1594 | 0.02 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 457.45 Millionen Dollar | 34.51 Millionen Dollar | 0.9993 | |
| 91 | 0.6253 | -0.47 ↓ % | -4.88 ↓ % | -30.33 ↓ % | 433.28 Millionen Dollar | 76.44 Millionen Dollar | 0.5390 | |
| 92 | 0.0547908939 | 1.83 ↑ % | 2.00 ↑ % | 0.24 ↑ % | 431.48 Millionen Dollar | 13.31 Millionen Dollar | 0.0472253672 | |
| 93 | 1.5781 | 0.28 ↑ % | -3.04 ↓ % | 89.90 ↑ % | 425.67 Millionen Dollar | 160.81 Millionen Dollar | 1.3602 | |
| 94 | 0.6352 | -0.01 ↓ % | -3.79 ↓ % | -7.08 ↓ % | 418.58 Millionen Dollar | 31.57 Millionen Dollar | 0.5475 | |
| 95 | 0.1702071749 | 0.57 ↑ % | -1.92 ↓ % | 3.16 ↑ % | 393.45 Millionen Dollar | 87.41 Millionen Dollar | 0.1467049682 | |
| 96 | 1.0489 | 0.96 ↑ % | -0.75 ↓ % | -0.16 ↓ % | 392.66 Millionen Dollar | 37.02 Millionen Dollar | 0.9041 | |
| 97 | 2.191 | 0.58 ↑ % | 2.58 ↑ % | 13.68 ↑ % | 378.90 Millionen Dollar | 36.01 Millionen Dollar | 1.8881 | |
| 98 | 1.2416 | 0.13 ↑ % | -2.19 ↓ % | 20.73 ↑ % | 360.51 Millionen Dollar | 19.01 Millionen Dollar | 1.0702 | |
| 99 | 0.0209064907 | 0.01 ↑ % | -2.99 ↓ % | -6.05 ↓ % | 347.20 Millionen Dollar | 9.95 Millionen Dollar | 0.0180197225 | |
| 100 | 0.0449042685 | -0.03 ↓ % | -1.83 ↓ % | -7.06 ↓ % | 334.99 Millionen Dollar | 26.19 Millionen Dollar | 0.0387038871 |
