Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 72,659.28 | -0.02 ↓ % | 5.03 ↑ % | 14.73 ↑ % | 1,458.38 Milliarde Dollar | 60.85 Milliarde Dollar | 62,218.14 | |
| 2 | 2,316.46 | -0.39 ↓ % | 4.83 ↑ % | 22.95 ↑ % | 279.55 Milliarde Dollar | 35.61 Milliarde Dollar | 1,983.58 | |
| 3 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 183.09 Milliarde Dollar | 121.29 Milliarde Dollar | 0.8563 | |
| 4 | 652.05 | 0.30 ↑ % | 5.00 ↑ % | 6.92 ↑ % | 86.83 Milliarde Dollar | 2.55 Milliarde Dollar | 558.35 | |
| 5 | 1.2438 | 1.18 ↑ % | 13.64 ↑ % | 23.25 ↑ % | 77.96 Milliarde Dollar | 7.46 Milliarde Dollar | 1.0650 | |
| 6 | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 72.85 Milliarde Dollar | 21.74 Milliarde Dollar | 0.8565 | |
| 7 | 87.46 | 0.25 ↑ % | 4.34 ↑ % | 14.86 ↑ % | 50.99 Milliarde Dollar | 5.29 Milliarde Dollar | 74.89 | |
| 8 | 0.3398912833 | 0.13 ↑ % | 2.08 ↑ % | 1.76 ↑ % | 32.26 Milliarde Dollar | 772.10 Millionen Dollar | 0.2910489059 | |
| 9 | 73.36 | 1.08 ↑ % | 5.07 ↑ % | 27.88 ↑ % | 18.51 Milliarde Dollar | 1.23 Milliarde Dollar | 62.82 | |
| 10 | 0.0799563094 | 0.32 ↑ % | 7.98 ↑ % | 13.99 ↑ % | 12.44 Milliarde Dollar | 1.74 Milliarde Dollar | 0.0684665878 | |
| 11 | 577.03 | 0.97 ↑ % | 3.48 ↑ % | 19.09 ↑ % | 9.71 Milliarde Dollar | 634.44 Millionen Dollar | 494.12 | |
| 12 | 9.287 | 0.01 ↑ % | 0.07 ↑ % | -2.15 ↓ % | 8.54 Milliarde Dollar | 325.32 Tausend Dollar | 7.953 | |
| 13 | 10.62 | -0.18 ↓ % | 0.92 ↑ % | 20.38 ↑ % | 7.95 Milliarde Dollar | 581.94 Millionen Dollar | 9.097 | |
| 14 | 407.58 | -1.52 ↓ % | -2.40 ↓ % | 3.04 ↑ % | 7.66 Milliarde Dollar | 126.22 Millionen Dollar | 349.01 | |
| 15 | 0.1972311637 | 1.18 ↑ % | 7.12 ↑ % | 8.53 ↑ % | 7.21 Milliarde Dollar | 788.50 Millionen Dollar | 0.1688890454 | |
| 16 | 0.1798964154 | 1.15 ↑ % | 6.84 ↑ % | 12.76 ↑ % | 6.22 Milliarde Dollar | 341.75 Millionen Dollar | 0.1540453005 | |
| 17 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.55 Milliarde Dollar | 56.95 Millionen Dollar | 0.8563 | |
| 18 | 220.24 | 0.06 ↑ % | 5.33 ↑ % | 6.97 ↑ % | 4.42 Milliarde Dollar | 529.36 Millionen Dollar | 188.59 | |
| 19 | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.07 Milliarde Dollar | 35.19 Millionen Dollar | 0.8564 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 3.97 Milliarde Dollar | 3.68 Milliarde Dollar | 0.8562 | |
| 21 | 0.0992252626 | -1.16 ↓ % | -0.35 ↓ % | 1.98 ↑ % | 3.91 Milliarde Dollar | 24.51 Millionen Dollar | 0.0849665924 | |
| 22 | 1.3845 | 0.01 ↑ % | 2.01 ↑ % | 3.72 ↑ % | 3.82 Milliarde Dollar | 75.89 Millionen Dollar | 1.1856 | |
| 23 | 48.12 | 0.42 ↑ % | 3.82 ↑ % | 7.65 ↑ % | 3.73 Milliarde Dollar | 317.36 Millionen Dollar | 41.21 | |
| 24 | 1.0005 | 0.03 ↑ % | -0.12 ↓ % | 0.06 ↑ % | 3.47 Milliarde Dollar | 422.14 Millionen Dollar | 0.8567 | |
| 25 | 0.0729155094 | 0.94 ↑ % | 3.65 ↑ % | 11.22 ↑ % | 3.20 Milliarde Dollar | 97.38 Millionen Dollar | 0.0624375507 | |
| 26 | 7.170 | 0.44 ↑ % | 6.70 ↑ % | 11.92 ↑ % | 3.10 Milliarde Dollar | 492.46 Millionen Dollar | 6.139 | |
| 27 | 0.7292 | 0.74 ↑ % | 3.67 ↑ % | 6.35 ↑ % | 2.97 Milliarde Dollar | 524.40 Millionen Dollar | 0.6244 | |
| 28 | 0.0000048982 | 0.44 ↑ % | 5.95 ↑ % | 10.54 ↑ % | 2.89 Milliarde Dollar | 155.38 Millionen Dollar | 0.0000041943 | |
| 29 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.80 Milliarde Dollar | 157.19 Millionen Dollar | 0.8563 | |
| 30 | 4,498.38 | -0.22 ↓ % | -0.02 ↓ % | 3.91 ↑ % | 2.76 Milliarde Dollar | 524.13 Millionen Dollar | 3,851.96 | |
| 31 | 0.0532307147 | -0.49 ↓ % | 11.64 ↑ % | 13.47 ↑ % | 2.58 Milliarde Dollar | 14.91 Millionen Dollar | 0.0455814610 | |
| 32 | 210.52 | 0.42 ↑ % | 3.42 ↑ % | 4.08 ↑ % | 2.37 Milliarde Dollar | 261.21 Millionen Dollar | 180.26 | |
| 33 | 3.705 | 0.02 ↑ % | 2.92 ↑ % | 6.66 ↑ % | 2.31 Milliarde Dollar | 345.06 Millionen Dollar | 3.173 | |
| 34 | 1.7335 | 0.79 ↑ % | 0.93 ↑ % | 6.53 ↑ % | 2.26 Milliarde Dollar | 226.02 Millionen Dollar | 1.4844 | |
| 35 | 106.93 | 0.18 ↑ % | 4.79 ↑ % | 4.08 ↑ % | 2.25 Milliarde Dollar | 52.80 Millionen Dollar | 91.57 | |
| 36 | 4,507.67 | -0.21 ↓ % | -0.05 ↓ % | 3.75 ↑ % | 1.98 Milliarde Dollar | 327.85 Millionen Dollar | 3,859.92 | |
| 37 | 0.0613635891 | 0.38 ↑ % | -1.53 ↓ % | 11.74 ↑ % | 1.95 Milliarde Dollar | 80.33 Millionen Dollar | 0.0525456413 | |
| 38 | 1.0003 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.87 Milliarde Dollar | 797.36 Millionen Dollar | 0.8565 | |
| 39 | 0.6641 | 1.77 ↑ % | 6.97 ↑ % | 10.56 ↑ % | 1.79 Milliarde Dollar | 161.78 Millionen Dollar | 0.5687 | |
| 40 | 0.5170 | 0.13 ↑ % | 13.31 ↑ % | 15.41 ↑ % | 1.71 Milliarde Dollar | 57.39 Millionen Dollar | 0.4427350761 | |
| 41 | 0.3489127654 | 0.22 ↑ % | 1.02 ↑ % | 5.02 ↑ % | 1.70 Milliarde Dollar | 168.59 Millionen Dollar | 0.2987740010 | |
| 42 | 1.1668 | -0.51 ↓ % | -3.34 ↓ % | 8.47 ↑ % | 1.56 Milliarde Dollar | 4.82 Millionen Dollar | 0.9992 | |
| 43 | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.54 Milliarde Dollar | 21.46 Millionen Dollar | 0.8561 | |
| 44 | 97.36 | 0.60 ↑ % | 3.06 ↑ % | 10.44 ↑ % | 1.50 Milliarde Dollar | 273.73 Millionen Dollar | 83.37 | |
| 45 | 0.0620602313 | 0.31 ↑ % | 2.19 ↑ % | 17.20 ↑ % | 1.45 Milliarde Dollar | 21.76 Millionen Dollar | 0.0531421760 | |
| 46 | 0.0037001482 | -0.16 ↓ % | 16.54 ↑ % | 28.14 ↑ % | 1.45 Milliarde Dollar | 309.77 Millionen Dollar | 0.0031684369 | |
| 47 | 0.8383 | 0.69 ↑ % | 6.51 ↑ % | 8.66 ↑ % | 1.42 Milliarde Dollar | 130.02 Millionen Dollar | 0.7178 | |
| 48 | 0.0000031900 | 2.13 ↑ % | 16.20 ↑ % | 19.41 ↑ % | 1.32 Milliarde Dollar | 683.28 Millionen Dollar | 0.0000027316 | |
| 49 | 0.3646428276 | 0.22 ↑ % | -0.64 ↓ % | 7.30 ↑ % | 1.31 Milliarde Dollar | 279.15 Millionen Dollar | 0.3122436532 | |
| 50 | 2.363 | 0.21 ↑ % | 4.45 ↑ % | 8.73 ↑ % | 1.31 Milliarde Dollar | 69.25 Millionen Dollar | 2.023 | |
| 51 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.27 Milliarde Dollar | 262.39 Millionen Dollar | 0.8561 | |
| 52 | 1.7921 | -0.18 ↓ % | 4.34 ↑ % | 8.37 ↑ % | 1.25 Milliarde Dollar | 10.71 Millionen Dollar | 1.5346 | |
| 53 | 2.322 | -1.51 ↓ % | 6.74 ↑ % | 18.61 ↑ % | 1.20 Milliarde Dollar | 31.82 Millionen Dollar | 1.9879 | |
| 54 | 6.865 | 0.70 ↑ % | 6.01 ↑ % | 10.11 ↑ % | 1.08 Milliarde Dollar | 48.31 Millionen Dollar | 5.879 | |
| 55 | 0.1099457762 | 1.83 ↑ % | 18.98 ↑ % | 29.42 ↑ % | 1.08 Milliarde Dollar | 309.85 Millionen Dollar | 0.0941465682 | |
| 56 | 7.401 | -0.08 ↓ % | 5.51 ↑ % | 11.35 ↑ % | 1.02 Milliarde Dollar | 13.24 Millionen Dollar | 6.337 | |
| 57 | 0.0906342508 | 0.47 ↑ % | 2.98 ↑ % | 2.29 ↑ % | 1.00 Milliarde Dollar | 11.83 Millionen Dollar | 0.0776101089 | |
| 58 | 0.1071768477 | -0.03 ↓ % | 4.32 ↑ % | 2.05 ↑ % | 877.64 Millionen Dollar | 40.70 Millionen Dollar | 0.0917755347 | |
| 59 | 0.0813394026 | 0.36 ↑ % | -0.11 ↓ % | 11.67 ↑ % | 870.30 Millionen Dollar | 90.86 Millionen Dollar | 0.0696509305 | |
| 60 | 1.4913 | 0.92 ↑ % | 0.61 ↑ % | -1.60 ↓ % | 784.14 Millionen Dollar | 29.56 Millionen Dollar | 1.2770 | |
| 61 | 0.0283448309 | 0.72 ↑ % | 6.44 ↑ % | 11.85 ↑ % | 783.78 Millionen Dollar | 13.59 Millionen Dollar | 0.0242716787 | |
| 62 | 0.0865342605 | 1.08 ↑ % | 6.29 ↑ % | 10.10 ↑ % | 781.55 Millionen Dollar | 36.51 Millionen Dollar | 0.0740992873 | |
| 63 | 7.046 | -0.02 ↓ % | 3.61 ↑ % | 3.95 ↑ % | 751.13 Millionen Dollar | 6.63 Millionen Dollar | 6.034 | |
| 64 | 61.74 | 0.49 ↑ % | 5.30 ↑ % | 4.82 ↑ % | 745.42 Millionen Dollar | 7.98 Millionen Dollar | 52.87 | |
| 65 | 1.3900 | 0.56 ↑ % | 3.13 ↑ % | 10.46 ↑ % | 721.12 Millionen Dollar | 40.07 Millionen Dollar | 1.1903 | |
| 66 | 0.0277705883 | 0.21 ↑ % | -2.72 ↓ % | -15.23 ↓ % | 710.40 Millionen Dollar | 11.67 Millionen Dollar | 0.0237799548 | |
| 67 | 14.56 | 0.13 ↑ % | 0.93 ↑ % | 18.79 ↑ % | 695.15 Millionen Dollar | 26.81 Millionen Dollar | 12.47 | |
| 68 | 2.656 | 0.33 ↑ % | -1.60 ↓ % | 15.17 ↑ % | 663.88 Millionen Dollar | 106.13 Millionen Dollar | 2.274 | |
| 69 | 0.1887966250 | 0.31 ↑ % | 5.54 ↑ % | 11.46 ↑ % | 626.86 Millionen Dollar | 28.98 Millionen Dollar | 0.1616665500 | |
| 70 | 0.0289728389 | -0.52 ↓ % | 5.42 ↑ % | 8.08 ↑ % | 609.03 Millionen Dollar | 14.15 Millionen Dollar | 0.0248094419 | |
| 71 | 0.7324 | 0.31 ↑ % | 9.01 ↑ % | 8.98 ↑ % | 601.87 Millionen Dollar | 159.45 Millionen Dollar | 0.6272 | |
| 72 | 0.0068933529 | 0.73 ↑ % | 9.25 ↑ % | 14.91 ↑ % | 599.45 Millionen Dollar | 6.36 Millionen Dollar | 0.0059027781 | |
| 73 | 0.0894957678 | 0.31 ↑ % | 6.37 ↑ % | 19.45 ↑ % | 597.66 Millionen Dollar | 169.59 Millionen Dollar | 0.0766352260 | |
| 74 | 0.5372 | -0.45 ↓ % | 6.24 ↑ % | 25.19 ↑ % | 546.96 Millionen Dollar | 74.30 Millionen Dollar | 0.4600009083 | |
| 75 | 1.6337 | -0.07 ↓ % | 1.95 ↑ % | 13.79 ↑ % | 524.75 Millionen Dollar | 37.67 Millionen Dollar | 1.3989 | |
| 76 | 0.7856 | -0.03 ↓ % | 5.17 ↑ % | 8.14 ↑ % | 507.58 Millionen Dollar | 12.40 Millionen Dollar | 0.6727 | |
| 77 | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 493.74 Millionen Dollar | 45.53 Millionen Dollar | 0.8550 | |
| 78 | 0.5714 | 0.51 ↑ % | 3.42 ↑ % | 2.29 ↑ % | 490.09 Millionen Dollar | 62.42 Millionen Dollar | 0.4892771111 | |
| 79 | 4.765 | 1.04 ↑ % | 3.79 ↑ % | 3.13 ↑ % | 476.33 Millionen Dollar | 109.15 Millionen Dollar | 4.080 | |
| 80 | 1.1677 | 0.01 ↑ % | 0.03 ↑ % | 1.27 ↑ % | 470.61 Millionen Dollar | 67.15 Millionen Dollar | 0.9999 | |
| 81 | 0.4689026495 | -0.76 ↓ % | 11.35 ↑ % | 0.04 ↑ % | 468.90 Millionen Dollar | 14.84 Millionen Dollar | 0.4015213388 | |
| 82 | 0.4756882991 | 0.13 ↑ % | 11.00 ↑ % | 15.74 ↑ % | 466.85 Millionen Dollar | 54.50 Millionen Dollar | 0.4073318905 | |
| 83 | 0.0071429259 | 0.27 ↑ % | 11.44 ↑ % | 15.18 ↑ % | 449.01 Millionen Dollar | 153.90 Millionen Dollar | 0.0061164874 | |
| 84 | 0.0051260611 | 0.15 ↑ % | 8.36 ↑ % | 13.22 ↑ % | 440.76 Millionen Dollar | 11.90 Millionen Dollar | 0.0043894461 | |
| 85 | 0.2814319701 | 4.84 ↑ % | 9.15 ↑ % | 9.98 ↑ % | 433.84 Millionen Dollar | 72.60 Millionen Dollar | 0.2409901960 | |
| 86 | 32.87 | 0.89 ↑ % | 5.04 ↑ % | 9.14 ↑ % | 420.88 Millionen Dollar | 62.67 Millionen Dollar | 28.14 | |
| 87 | 0.6287 | 0.28 ↑ % | 4.58 ↑ % | 9.63 ↑ % | 413.65 Millionen Dollar | 79.15 Millionen Dollar | 0.5384 | |
| 88 | 1.6505 | 0.14 ↑ % | 5.80 ↑ % | 19.29 ↑ % | 409.73 Millionen Dollar | 526.68 Millionen Dollar | 1.4133 | |
| 89 | 0.3884147060 | -0.04 ↓ % | 10.57 ↑ % | 24.63 ↑ % | 361.61 Millionen Dollar | 16.00 Millionen Dollar | 0.3325995127 | |
| 90 | 0.9990 | 0.04 ↑ % | 0.03 ↑ % | 0.20 ↑ % | 351.58 Millionen Dollar | 457.98 Millionen Dollar | 0.8555 | |
| 91 | 0.0439807933 | 0.07 ↑ % | 5.57 ↑ % | 9.75 ↑ % | 346.35 Millionen Dollar | 45.07 Millionen Dollar | 0.0376607533 | |
| 92 | 0.0174420717 | 0.24 ↑ % | 2.07 ↑ % | -3.98 ↓ % | 335.27 Millionen Dollar | 15.72 Millionen Dollar | 0.0149356460 | |
| 93 | 124.36 | 0.08 ↑ % | 5.55 ↑ % | 19.36 ↑ % | 328.25 Millionen Dollar | 3.46 Millionen Dollar | 106.49 | |
| 94 | 16.07 | 0.38 ↑ % | 7.38 ↑ % | 7.23 ↑ % | 322.61 Millionen Dollar | 19.06 Millionen Dollar | 13.76 | |
| 95 | 0.1418950232 | 1.56 ↑ % | 10.74 ↑ % | 5.57 ↑ % | 320.90 Millionen Dollar | 154.69 Millionen Dollar | 0.1215047084 | |
| 96 | 0.0429627122 | 0.72 ↑ % | 6.38 ↑ % | 5.27 ↑ % | 320.50 Millionen Dollar | 38.08 Millionen Dollar | 0.0367889705 | |
| 97 | 0.8668 | 1.01 ↑ % | 0.95 ↑ % | 7.99 ↑ % | 319.58 Millionen Dollar | 46.75 Millionen Dollar | 0.7423 | |
| 98 | 0.0192053903 | 0.05 ↑ % | 2.06 ↑ % | 12.71 ↑ % | 318.95 Millionen Dollar | 17.84 Millionen Dollar | 0.0164455758 | |
| 99 | 0.3396732553 | 1.28 ↑ % | 4.92 ↑ % | 9.82 ↑ % | 312.48 Millionen Dollar | 25.30 Millionen Dollar | 0.2908622085 | |
| 100 | 0.0255503553 | -0.86 ↓ % | 12.95 ↑ % | 18.69 ↑ % | 302.14 Millionen Dollar | 63.54 Millionen Dollar | 0.0218787693 |
