Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,940.16 | -0.01 ↓ % | 0.06 ↑ % | 3.32 ↑ % | 1,242.00 Milliarde Dollar | 28.92 Milliarde Dollar | 54,122.20 | |
| 2 | 1,741.58 | 0.32 ↑ % | 1.81 ↑ % | 11.46 ↑ % | 210.18 Milliarde Dollar | 10.55 Milliarde Dollar | 1,521.77 | |
| 3 | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.08 Milliarde Dollar | 62.57 Milliarde Dollar | 0.8728 | |
| 4 | 565.53 | 0.18 ↑ % | 0.35 ↑ % | 0.82 ↑ % | 76.22 Milliarde Dollar | 1.05 Milliarde Dollar | 494.15 | |
| 5 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.10 Milliarde Dollar | 8.87 Milliarde Dollar | 0.8735 | |
| 6 | 1.1107 | 0.25 ↑ % | 0.77 ↑ % | 7.00 ↑ % | 69.13 Milliarde Dollar | 1.41 Milliarde Dollar | 0.9705 | |
| 7 | 81.32 | -0.21 ↓ % | 0.18 ↑ % | 15.44 ↑ % | 47.25 Milliarde Dollar | 2.38 Milliarde Dollar | 71.05 | |
| 8 | 0.3207006466 | 0.18 ↑ % | 0.73 ↑ % | 0.43 ↑ % | 30.42 Milliarde Dollar | 476.33 Millionen Dollar | 0.2802224524 | |
| 9 | 69.45 | 0.42 ↑ % | 5.20 ↑ % | 8.82 ↑ % | 17.56 Milliarde Dollar | 477.63 Millionen Dollar | 60.68 | |
| 10 | 0.0764116901 | 0.65 ↑ % | 2.05 ↑ % | 3.01 ↑ % | 11.84 Milliarde Dollar | 601.55 Millionen Dollar | 0.0667671594 | |
| 11 | 9.158 | 0.29 ↑ % | 0.85 ↑ % | -1.36 ↓ % | 8.43 Milliarde Dollar | 465.84 Tausend Dollar | 8.002 | |
| 12 | 460.63 | 0.54 ↑ % | 2.97 ↑ % | 13.49 ↑ % | 7.72 Milliarde Dollar | 479.97 Millionen Dollar | 402.49 | |
| 13 | 0.2036428199 | 0.82 ↑ % | 0.37 ↑ % | 16.70 ↑ % | 6.92 Milliarde Dollar | 238.70 Millionen Dollar | 0.1779394304 | |
| 14 | 0.1706539941 | 0.95 ↑ % | 5.69 ↑ % | 17.94 ↑ % | 6.21 Milliarde Dollar | 530.57 Millionen Dollar | 0.1491143883 | |
| 15 | 318.49 | 0.39 ↑ % | 1.35 ↑ % | 3.01 ↑ % | 5.98 Milliarde Dollar | 85.34 Millionen Dollar | 278.29 | |
| 16 | 7.844 | 0.16 ↑ % | -0.50 ↓ % | 8.57 ↑ % | 5.70 Milliarde Dollar | 279.80 Millionen Dollar | 6.854 | |
| 17 | 0.1382187522 | -0.65 ↓ % | -1.49 ↓ % | -7.55 ↓ % | 5.39 Milliarde Dollar | 13.81 Millionen Dollar | 0.1207730578 | |
| 18 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 129.55 Millionen Dollar | 0.8733 | |
| 19 | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.58 Milliarde Dollar | 958.04 Millionen Dollar | 0.8726 | |
| 20 | 227.55 | -0.02 ↓ % | 4.51 ↑ % | 16.45 ↑ % | 4.56 Milliarde Dollar | 162.36 Millionen Dollar | 198.83 | |
| 21 | 1.6828 | 0.38 ↑ % | -0.09 ↓ % | 7.83 ↑ % | 4.55 Milliarde Dollar | 82.88 Millionen Dollar | 1.4704 | |
| 22 | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.44 Milliarde Dollar | 81.34 Millionen Dollar | 0.8723 | |
| 23 | 43.60 | 0.26 ↑ % | 0.03 ↑ % | 6.29 ↑ % | 3.37 Milliarde Dollar | 214.49 Millionen Dollar | 38.10 | |
| 24 | 0.0720918951 | 0.37 ↑ % | -3.07 ↓ % | -1.31 ↓ % | 3.16 Milliarde Dollar | 85.91 Millionen Dollar | 0.0629926003 | |
| 25 | 0.7558 | 0.01 ↑ % | 1.14 ↑ % | 10.11 ↑ % | 3.06 Milliarde Dollar | 266.17 Millionen Dollar | 0.6604 | |
| 26 | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.02 Milliarde Dollar | 45.37 Millionen Dollar | 0.8738 | |
| 27 | 6.844 | -0.23 ↓ % | 0.46 ↑ % | 10.20 ↑ % | 2.96 Milliarde Dollar | 237.82 Millionen Dollar | 5.980 | |
| 28 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.78 Milliarde Dollar | 89.33 Millionen Dollar | 0.8735 | |
| 29 | 2.091 | 1.96 ↑ % | 7.70 ↑ % | 16.69 ↑ % | 2.72 Milliarde Dollar | 234.22 Millionen Dollar | 1.8270 | |
| 30 | 0.0587324874 | 0.89 ↑ % | 3.98 ↑ % | 7.65 ↑ % | 2.71 Milliarde Dollar | 6.90 Millionen Dollar | 0.0513193903 | |
| 31 | 0.0000043502 | 0.49 ↑ % | 0.15 ↑ % | 3.69 ↑ % | 2.56 Milliarde Dollar | 66.42 Millionen Dollar | 0.0000038011 | |
| 32 | 4,151.37 | -0.19 ↓ % | 0.79 ↑ % | 2.24 ↑ % | 2.54 Milliarde Dollar | 155.46 Millionen Dollar | 3,627.39 | |
| 33 | 215.67 | -0.36 ↓ % | -1.27 ↓ % | 1.66 ↑ % | 2.39 Milliarde Dollar | 173.26 Millionen Dollar | 188.44 | |
| 34 | 3.270 | 0.13 ↑ % | 2.31 ↑ % | 13.51 ↑ % | 2.03 Milliarde Dollar | 259.82 Millionen Dollar | 2.857 | |
| 36 | 1.4725 | -6.31 ↓ % | -13.43 ↓ % | 74.78 ↑ % | 1.94 Milliarde Dollar | 27.43 Millionen Dollar | 1.2866 | |
| 36 | 23.35 | 1.13 ↑ % | 5.48 ↑ % | -1.20 ↓ % | 1.95 Milliarde Dollar | 21.37 Millionen Dollar | 20.40 | |
| 37 | 4,155.22 | -0.19 ↓ % | 0.84 ↑ % | 2.21 ↑ % | 1.88 Milliarde Dollar | 130.45 Millionen Dollar | 3,630.76 | |
| 38 | 0.0570713775 | 0.01 ↑ % | -3.19 ↓ % | -2.09 ↓ % | 1.81 Milliarde Dollar | 49.82 Millionen Dollar | 0.0498679424 | |
| 39 | 0.6420 | 0.19 ↑ % | -0.63 ↓ % | 2.39 ↑ % | 1.73 Milliarde Dollar | 57.11 Millionen Dollar | 0.5609 | |
| 40 | 80.32 | -0.20 ↓ % | 0.04 ↑ % | 7.61 ↑ % | 1.69 Milliarde Dollar | 17.91 Millionen Dollar | 70.18 | |
| 41 | 0.3350867996 | -0.19 ↓ % | -0.29 ↓ % | 7.66 ↑ % | 1.63 Milliarde Dollar | 56.29 Millionen Dollar | 0.2927928139 | |
| 42 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Milliarde Dollar | 203.13 Millionen Dollar | 0.8737 | |
| 43 | 0.4229095636 | 0.23 ↑ % | 7.19 ↑ % | -10.00 ↓ % | 1.48 Milliarde Dollar | 402.54 Millionen Dollar | 0.3695307643 | |
| 44 | 0.8727 | 0.79 ↑ % | 1.31 ↑ % | 3.37 ↑ % | 1.48 Milliarde Dollar | 73.27 Millionen Dollar | 0.7626 | |
| 45 | 0.4376634026 | 0.24 ↑ % | -1.30 ↓ % | 3.28 ↑ % | 1.45 Milliarde Dollar | 28.67 Millionen Dollar | 0.3824224032 | |
| 46 | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.39 Milliarde Dollar | 3.28 Millionen Dollar | 0.8730 | |
| 47 | 0.0585189446 | -0.56 ↓ % | 3.94 ↑ % | 17.07 ↑ % | 1.36 Milliarde Dollar | 28.25 Millionen Dollar | 0.0511328005 | |
| 48 | 88.19 | 1.46 ↑ % | 0.56 ↑ % | 0.15 ↑ % | 1.36 Milliarde Dollar | 205.88 Millionen Dollar | 77.06 | |
| 49 | 0.1182684843 | 0.16 ↑ % | 1.51 ↑ % | -7.10 ↓ % | 1.29 Milliarde Dollar | 8.88 Millionen Dollar | 0.1033408728 | |
| 50 | 2.233 | 0.00 ↓ % | -0.25 ↓ % | 3.95 ↑ % | 1.24 Milliarde Dollar | 39.00 Millionen Dollar | 1.9512 | |
| 51 | 1.6916 | 0.14 ↑ % | -1.97 ↓ % | 3.85 ↑ % | 1.18 Milliarde Dollar | 9.36 Millionen Dollar | 1.4781 | |
| 52 | 7.214 | -0.06 ↓ % | 0.07 ↑ % | 2.62 ↑ % | 1.14 Milliarde Dollar | 34.44 Millionen Dollar | 6.303 | |
| 53 | 0.0000025489 | 0.71 ↑ % | 3.23 ↑ % | 7.87 ↑ % | 1.05 Milliarde Dollar | 152.50 Millionen Dollar | 0.0000022272 | |
| 54 | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.02 Milliarde Dollar | 119.67 Millionen Dollar | 0.8735 | |
| 55 | 1.9550 | -0.06 ↓ % | -7.59 ↓ % | 16.33 ↑ % | 1.00 Milliarde Dollar | 20.31 Millionen Dollar | 1.7083 | |
| 56 | 7.156 | 0.24 ↑ % | -0.30 ↓ % | 6.00 ↑ % | 981.50 Millionen Dollar | 2.65 Millionen Dollar | 6.253 | |
| 57 | 2.790 | 1.85 ↑ % | -2.14 ↓ % | 17.66 ↑ % | 862.77 Millionen Dollar | 31.75 Millionen Dollar | 2.438 | |
| 58 | 0.0356813418 | -0.09 ↓ % | 3.73 ↑ % | -1.33 ↓ % | 861.73 Millionen Dollar | 66.25 Millionen Dollar | 0.0311777142 | |
| 59 | 0.0309703300 | 0.30 ↑ % | -0.18 ↓ % | 10.62 ↑ % | 853.26 Millionen Dollar | 9.71 Millionen Dollar | 0.0270613169 | |
| 60 | 1.6167 | -0.21 ↓ % | 0.40 ↑ % | 6.67 ↑ % | 838.70 Millionen Dollar | 28.89 Millionen Dollar | 1.4126 | |
| 61 | 1.5891 | -0.32 ↓ % | 1.31 ↑ % | -1.28 ↓ % | 821.87 Millionen Dollar | 28.24 Millionen Dollar | 1.3885 | |
| 62 | 67.90 | 0.05 ↑ % | -0.34 ↓ % | 4.51 ↑ % | 819.80 Millionen Dollar | 5.29 Millionen Dollar | 59.33 | |
| 63 | 0.2424107563 | -0.35 ↓ % | -3.16 ↓ % | 11.18 ↑ % | 804.88 Millionen Dollar | 31.73 Millionen Dollar | 0.2118141554 | |
| 64 | 0.0741547205 | 0.75 ↑ % | 0.39 ↑ % | 1.66 ↑ % | 791.36 Millionen Dollar | 44.46 Millionen Dollar | 0.0647950600 | |
| 65 | 0.0883121108 | 0.17 ↑ % | 1.24 ↑ % | 6.77 ↑ % | 790.29 Millionen Dollar | 27.28 Millionen Dollar | 0.0771655328 | |
| 66 | 0.0889526027 | -0.03 ↓ % | 1.36 ↑ % | 8.37 ↑ % | 759.99 Millionen Dollar | 23.60 Millionen Dollar | 0.0777251831 | |
| 67 | 0.0782116188 | 0.59 ↑ % | -1.21 ↓ % | -0.49 ↓ % | 726.88 Millionen Dollar | 130.15 Millionen Dollar | 0.0683399047 | |
| 68 | 6.726 | -0.16 ↓ % | 1.15 ↑ % | 3.76 ↑ % | 716.61 Millionen Dollar | 2.11 Millionen Dollar | 5.877 | |
| 69 | 0.6831 | -0.22 ↓ % | -1.86 ↓ % | -6.58 ↓ % | 683.06 Millionen Dollar | 13.23 Millionen Dollar | 0.5968 | |
| 70 | 13.96 | 0.41 ↑ % | 3.06 ↑ % | 2.61 ↑ % | 659.07 Millionen Dollar | 24.24 Millionen Dollar | 12.20 | |
| 71 | 0.0016054307 | 0.57 ↑ % | 3.77 ↑ % | 29.00 ↑ % | 649.43 Millionen Dollar | 66.82 Millionen Dollar | 0.0014027965 | |
| 72 | 0.7935 | 0.62 ↑ % | 1.17 ↑ % | 8.97 ↑ % | 630.92 Millionen Dollar | 49.14 Millionen Dollar | 0.6933 | |
| 73 | 0.0285404751 | -0.15 ↓ % | -0.21 ↓ % | 1.53 ↑ % | 599.65 Millionen Dollar | 7.15 Millionen Dollar | 0.0249381534 | |
| 74 | 0.0068910595 | 0.30 ↑ % | 2.49 ↑ % | 2.21 ↑ % | 597.57 Millionen Dollar | 3.29 Millionen Dollar | 0.0060212838 | |
| 75 | 0.0320484515 | 0.82 ↑ % | 3.12 ↑ % | 5.52 ↑ % | 532.24 Millionen Dollar | 13.00 Millionen Dollar | 0.0280033600 | |
| 76 | 2.100 | 3.90 ↑ % | -3.45 ↓ % | 21.36 ↑ % | 525.00 Millionen Dollar | 73.62 Millionen Dollar | 1.8350 | |
| 77 | 0.5417 | 3.30 ↑ % | 4.46 ↑ % | 15.45 ↑ % | 521.20 Millionen Dollar | 25.80 Millionen Dollar | 0.4733267628 | |
| 78 | 0.6219 | -0.25 ↓ % | 0.09 ↑ % | 4.95 ↑ % | 517.91 Millionen Dollar | 44.11 Millionen Dollar | 0.5434 | |
| 79 | 0.0795969275 | -0.49 ↓ % | 0.89 ↑ % | 9.78 ↑ % | 506.46 Millionen Dollar | 46.48 Millionen Dollar | 0.0695503625 | |
| 80 | 0.7750 | 0.35 ↑ % | 0.07 ↑ % | 6.02 ↑ % | 500.75 Millionen Dollar | 7.73 Millionen Dollar | 0.6772 | |
| 81 | 0.9977 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 493.36 Millionen Dollar | 16.29 Millionen Dollar | 0.8717 | |
| 82 | 4.883 | 0.02 ↑ % | 4.30 ↑ % | 6.95 ↑ % | 488.18 Millionen Dollar | 85.63 Millionen Dollar | 4.267 | |
| 83 | 35.79 | -0.84 ↓ % | 3.12 ↑ % | 5.26 ↑ % | 456.55 Millionen Dollar | 60.52 Millionen Dollar | 31.28 | |
| 84 | 1.3823 | 0.37 ↑ % | 0.95 ↑ % | 4.08 ↑ % | 447.10 Millionen Dollar | 18.52 Millionen Dollar | 1.2078 | |
| 85 | 1.1443 | -0.03 ↓ % | -0.03 ↓ % | 0.27 ↑ % | 441.44 Millionen Dollar | 42.45 Millionen Dollar | 0.9999 | |
| 86 | 0.0067532724 | -0.42 ↓ % | 4.80 ↑ % | 13.04 ↑ % | 424.51 Millionen Dollar | 75.92 Millionen Dollar | 0.0059008879 | |
| 87 | 0.1868440118 | 0.37 ↑ % | 1.07 ↑ % | 9.87 ↑ % | 419.94 Millionen Dollar | 108.96 Millionen Dollar | 0.1632609344 | |
| 88 | 1.7563 | -0.40 ↓ % | 2.55 ↑ % | 4.33 ↑ % | 416.97 Millionen Dollar | 211.32 Millionen Dollar | 1.5346 | |
| 89 | 0.0047182863 | 0.24 ↑ % | 2.44 ↑ % | 5.15 ↑ % | 405.70 Millionen Dollar | 14.44 Millionen Dollar | 0.0041227536 | |
| 90 | 0.0000044710 | 0.05 ↑ % | 1.58 ↑ % | 8.93 ↑ % | 393.43 Millionen Dollar | 28.13 Millionen Dollar | 0.0000039067 | |
| 91 | 0.4173086682 | 2.36 ↑ % | 9.50 ↑ % | 29.53 ↑ % | 388.51 Millionen Dollar | 20.63 Millionen Dollar | 0.3646368027 | |
| 92 | 0.7678 | -0.17 ↓ % | -2.47 ↓ % | 0.06 ↑ % | 376.24 Millionen Dollar | 51.71 Millionen Dollar | 0.6709 | |
| 93 | 0.5684 | 0.28 ↑ % | 0.70 ↑ % | 8.99 ↑ % | 373.71 Millionen Dollar | 37.31 Millionen Dollar | 0.4966973984 | |
| 94 | 0.4030459742 | -0.09 ↓ % | 6.38 ↑ % | 11.77 ↑ % | 370.78 Millionen Dollar | 49.40 Millionen Dollar | 0.3521743174 | |
| 95 | 0.0498986966 | 0.41 ↑ % | 1.72 ↑ % | -5.43 ↓ % | 360.16 Millionen Dollar | 39.67 Millionen Dollar | 0.0436005830 | |
| 96 | 0.0000631988 | 0.63 ↑ % | 3.76 ↑ % | -0.94 ↓ % | 349.29 Millionen Dollar | 15.73 Millionen Dollar | 0.0000552220 | |
| 97 | 0.9968 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 349.01 Millionen Dollar | 109.47 Millionen Dollar | 0.8710 | |
| 98 | 0.3612281791 | 4.35 ↑ % | 7.24 ↑ % | -1.63 ↓ % | 334.99 Millionen Dollar | 39.17 Millionen Dollar | 0.3156346808 | |
| 99 | 0.0167087687 | 0.04 ↑ % | -0.25 ↓ % | -0.10 ↓ % | 321.33 Millionen Dollar | 53.50 Millionen Dollar | 0.0145998214 | |
| 100 | 0.2086181575 | 0.24 ↑ % | -1.46 ↓ % | 8.85 ↑ % | 317.36 Millionen Dollar | 31.50 Millionen Dollar | 0.1822867909 |
