Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,607.99 0.00 ↑ % -0.16 ↓ % -1.13 ↓ % 1,640.51 Milliarde Dollar 24.99 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,400.71 0.20 ↑ % 0.02 ↑ % -3.00 ↓ % 293.26 Milliarde Dollar 11.41 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.00 ↓ % -0.03 ↓ % -0.01 ↓ % 182.48 Milliarde Dollar 55.81 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 746.27 -0.01 ↓ % 1.82 ↑ % 1.94 ↑ % 98.14 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3208 0.09 ↑ % -0.38 ↓ % -1.87 ↓ % 83.38 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 72.04 Milliarde Dollar 10.69 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 104.44 0.38 ↑ % 0.01 ↑ % -1.96 ↓ % 61.58 Milliarde Dollar 1.97 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3300245430 -0.17 ↓ % -0.08 ↓ % -1.55 ↓ % 31.36 Milliarde Dollar 392.74 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,231.55 1.62 ↑ % -1.97 ↓ % -0.40 ↓ % 20.85 Milliarde Dollar 954.91 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 78.13 0.33 ↑ % -0.27 ↓ % -4.64 ↓ % 19.83 Milliarde Dollar 791.07 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0802643475 0.32 ↑ % 1.29 ↑ % -2.65 ↓ % 12.56 Milliarde Dollar 637.34 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 607.28 -0.20 ↓ % -4.03 ↓ % 7.93 ↑ % 11.43 Milliarde Dollar 133.55 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.09 0.11 ↑ % 0.37 ↑ % -4.75 ↓ % 9.04 Milliarde Dollar 224.22 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.032 0.00 ↑ % -0.04 ↓ % -0.03 ↓ % 8.31 Milliarde Dollar 149.47 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2165840232 0.30 ↑ % -0.05 ↓ % -6.49 ↓ % 7.97 Milliarde Dollar 274.21 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.940 0.98 ↑ % -0.85 ↓ % -6.95 ↓ % 6.47 Milliarde Dollar 763.58 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1765996385 -0.03 ↓ % -0.79 ↓ % -4.48 ↓ % 6.22 Milliarde Dollar 107.99 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 283.59 -0.66 ↓ % 2.62 ↑ % 0.49 ↑ % 5.70 Milliarde Dollar 174.22 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 4.60 Milliarde Dollar 25.33 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 59.03 -0.08 ↓ % -0.63 ↓ % -3.58 ↓ % 4.59 Milliarde Dollar 189.02 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9997 0.03 ↑ % 0.05 ↑ % 0.00 ↑ % 4.55 Milliarde Dollar 12.87 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 7.197 0.34 ↑ % 1.36 ↑ % -3.74 ↓ % 4.49 Milliarde Dollar 357.23 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1037073054 1.18 ↑ % 0.54 ↑ % 0.10 ↑ % 4.14 Milliarde Dollar 14.37 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 0.9934 0.48 ↑ % 0.66 ↑ % -5.76 ↓ % 4.09 Milliarde Dollar 331.73 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.193 -0.15 ↓ % -0.56 ↓ % -11.01 ↓ % 4.08 Milliarde Dollar 300.62 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 3.94 Milliarde Dollar 829.97 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.3130 -0.31 ↓ % -1.62 ↓ % -5.60 ↓ % 3.72 Milliarde Dollar 53.14 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0794997040 0.29 ↑ % -1.48 ↓ % -8.60 ↓ % 3.50 Milliarde Dollar 86.59 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.02 ↓ % -0.04 ↓ % -0.02 ↓ % 3.12 Milliarde Dollar 374.91 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 260.88 0.14 ↑ % 0.45 ↑ % -9.41 ↓ % 3.04 Milliarde Dollar 140.04 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 3.02 Milliarde Dollar 46.70 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050986 0.57 ↑ % 1.62 ↑ % -1.36 ↓ % 3.00 Milliarde Dollar 50.74 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,024.29 0.05 ↑ % -0.94 ↓ % -3.46 ↓ % 2.94 Milliarde Dollar 408.44 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0569087622 -0.01 ↓ % -0.25 ↓ % -4.11 ↓ % 2.89 Milliarde Dollar 3.85 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2009372621 0.89 ↑ % 1.33 ↑ % -2.35 ↓ % 2.69 Milliarde Dollar 378.06 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 112.37 0.28 ↑ % 0.47 ↑ % -6.32 ↓ % 2.36 Milliarde Dollar 40.26 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 2.36 Milliarde Dollar 220.84 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 148.10 0.00 ↑ % 0.59 ↑ % -9.88 ↓ % 2.29 Milliarde Dollar 222.44 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 183.20 0.13 ↑ % -5.78 ↓ % -12.75 ↓ % 2.21 Milliarde Dollar 54.70 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0046542929 2.23 ↑ % -2.65 ↓ % 3.76 ↑ % 2.15 Milliarde Dollar 161.35 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4337241304 0.17 ↑ % -0.79 ↓ % -8.11 ↓ % 2.11 Milliarde Dollar 119.45 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000050584 2.05 ↑ % 12.79 ↑ % 23.13 ↑ % 2.09 Milliarde Dollar 517.03 Millionen Dollar 0.0000000000
43
Worldcoin
(Worldcoin)
(WLD)
 0.5424 0.87 ↑ % -0.73 ↓ % 0.88 ↑ % 2.07 Milliarde Dollar 370.68 Millionen Dollar 0.0000000000
44
MemeCore
(MemeCore)
(M)
 0.8958 1.01 ↑ % 0.95 ↑ % 9.30 ↑ % 2.05 Milliarde Dollar 2.84 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 1.1768 0.16 ↑ % 4.32 ↑ % 0.55 ↑ % 2.01 Milliarde Dollar 152.48 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.7066 0.04 ↑ % 0.65 ↑ % -1.66 ↓ % 1.91 Milliarde Dollar 67.51 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,035.44 0.05 ↑ % -0.85 ↓ % -3.19 ↓ % 1.79 Milliarde Dollar 190.37 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9987 0.00 ↓ % 0.10 ↑ % 0.01 ↑ % 1.77 Milliarde Dollar 5.09 Millionen Dollar 0.0000000000
49
Mantle
(Mantle)
(MNT)
 0.5344 -0.13 ↓ % -0.40 ↓ % -1.23 ↓ % 1.76 Milliarde Dollar 19.79 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0535531373 -0.23 ↓ % -4.28 ↓ % -5.87 ↓ % 1.70 Milliarde Dollar 33.79 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0725959269 0.56 ↑ % -3.61 ↓ % -0.61 ↓ % 1.70 Milliarde Dollar 14.54 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9991 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 1.61 Milliarde Dollar 277.45 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.757 -0.03 ↓ % -1.16 ↓ % -10.25 ↓ % 1.54 Milliarde Dollar 53.22 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.9112 0.13 ↑ % 0.91 ↑ % -1.26 ↓ % 1.34 Milliarde Dollar 13.19 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 26.11 -0.66 ↓ % -5.62 ↓ % 5.40 ↑ % 1.28 Milliarde Dollar 32.93 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.874 0.09 ↑ % 0.82 ↑ % -2.56 ↓ % 1.25 Milliarde Dollar 35.79 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1806329092 0.15 ↑ % -1.91 ↓ % -10.42 ↓ % 1.24 Milliarde Dollar 134.62 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.271 -0.78 ↓ % 0.53 ↑ % -8.15 ↓ % 1.21 Milliarde Dollar 16.97 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1403028744 0.03 ↑ % 0.54 ↑ % 1.82 ↑ % 1.12 Milliarde Dollar 27.14 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 10.07 0.06 ↑ % -0.76 ↓ % -3.90 ↓ % 1.05 Milliarde Dollar 2.09 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0373940266 -0.35 ↓ % -1.04 ↓ % -2.30 ↓ % 1.04 Milliarde Dollar 10.16 Millionen Dollar 0.0000000000
62
Jupiter
(Jupiter)
(JUP)
 0.3111406305 0.63 ↑ % -1.06 ↓ % -0.42 ↓ % 1.03 Milliarde Dollar 32.25 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.367 0.44 ↑ % -0.10 ↓ % -1.33 ↓ % 1.03 Milliarde Dollar 10.27 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1077459627 0.38 ↑ % -1.85 ↓ % -9.78 ↓ % 977.69 Millionen Dollar 63.84 Millionen Dollar 0.0000000000
65
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0917753727 0.08 ↑ % 0.22 ↑ % -4.72 ↓ % 976.20 Millionen Dollar 80.07 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.7623 -0.82 ↓ % 3.15 ↑ % -0.20 ↓ % 947.10 Millionen Dollar 44.01 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.7671 0.34 ↑ % -3.82 ↓ % -10.67 ↓ % 916.71 Millionen Dollar 27.47 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0793463302 0.32 ↑ % 0.70 ↑ % -2.70 ↓ % 896.07 Millionen Dollar 3.02 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7886 0.34 ↑ % -2.54 ↓ % -14.04 ↓ % 865.15 Millionen Dollar 41.77 Millionen Dollar 0.0000000000
70
Lighter
(Lighter)
(LIT)
 3.399 0.37 ↑ % -8.21 ↓ % 9.62 ↑ % 849.78 Millionen Dollar 87.31 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9920 0.12 ↑ % -0.91 ↓ % -14.20 ↓ % 831.52 Millionen Dollar 126.61 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.980 0.11 ↑ % -1.79 ↓ % -12.80 ↓ % 797.77 Millionen Dollar 109.99 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0349033727 -0.24 ↓ % 0.06 ↑ % 1.55 ↑ % 749.85 Millionen Dollar 14.72 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.7873 -0.33 ↓ % -2.80 ↓ % -19.41 ↓ % 723.86 Millionen Dollar 73.46 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.171 -0.16 ↓ % 0.69 ↑ % -2.60 ↓ % 689.99 Millionen Dollar 29.41 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.7669 -0.31 ↓ % -0.83 ↓ % -12.93 ↓ % 677.43 Millionen Dollar 39.55 Millionen Dollar 0.0000000000
77
Bindestrich
(Dash)
(DASH)
 52.49 -0.58 ↓ % 4.46 ↑ % 4.47 ↑ % 675.86 Millionen Dollar 116.24 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0387549742 0.69 ↑ % -2.01 ↓ % -13.10 ↓ % 643.62 Millionen Dollar 14.09 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6547 0.12 ↑ % -2.23 ↓ % -6.82 ↓ % 632.03 Millionen Dollar 40.57 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0072778518 -0.42 ↓ % 1.72 ↑ % 1.60 ↑ % 625.79 Millionen Dollar 9.64 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3208417829 1.09 ↑ % -5.33 ↓ % -23.14 ↓ % 582.20 Millionen Dollar 24.38 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3608336525 -0.28 ↓ % -2.72 ↓ % 3.16 ↑ % 569.92 Millionen Dollar 36.26 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0718125003 0.41 ↑ % -4.16 ↓ % -20.09 ↓ % 565.52 Millionen Dollar 23.92 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0062423600 -0.07 ↓ % -1.53 ↓ % -6.82 ↓ % 545.43 Millionen Dollar 2.05 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5478 -0.24 ↓ % -5.39 ↓ % -21.10 ↓ % 539.42 Millionen Dollar 46.80 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8023 -0.10 ↓ % -1.31 ↓ % -2.49 ↓ % 518.43 Millionen Dollar 3.63 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0081273947 1.00 ↑ % 3.85 ↑ % 4.80 ↑ % 510.89 Millionen Dollar 97.87 Millionen Dollar 0.0000000000
88
币安人生
(币安人生)
(币安人生)
 0.5065 -0.16 ↓ % -0.53 ↓ % 5.48 ↑ % 506.46 Millionen Dollar 2.32 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7874 0.58 ↑ % 1.50 ↑ % -5.12 ↓ % 503.80 Millionen Dollar 239.48 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.8640 0.91 ↑ % -1.59 ↓ % -4.07 ↓ % 503.21 Millionen Dollar 33.70 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9986 -0.01 ↓ % 0.01 ↑ % 0.04 ↑ % 493.81 Millionen Dollar 8.52 Millionen Dollar 0.0000000000
92
Stable
(Stable)
(STABLE)
 0.0259502719 0.05 ↑ % 1.24 ↑ % -5.33 ↓ % 467.10 Millionen Dollar 24.79 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1190 -0.07 ↓ % -0.07 ↓ % -0.58 ↓ % 452.90 Millionen Dollar 42.24 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0576614875 0.03 ↑ % -1.37 ↓ % -11.55 ↓ % 443.98 Millionen Dollar 33.37 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1864357107 -0.12 ↓ % 0.08 ↑ % -10.26 ↓ % 443.52 Millionen Dollar 180.04 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6644 0.50 ↑ % 0.23 ↑ % -4.60 ↓ % 437.87 Millionen Dollar 55.29 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0523025822 1.67 ↑ % -6.75 ↓ % -34.06 ↓ % 397.05 Millionen Dollar 73.79 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.089 0.21 ↑ % 0.07 ↑ % -3.38 ↓ % 363.10 Millionen Dollar 27.46 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003731 0.10 ↑ % -0.81 ↓ % 5.48 ↑ % 360.21 Millionen Dollar 10.90 Millionen Dollar 0.0000000000
100
Plasma
(Plasma)
(XPL)
 0.0785320613 0.89 ↑ % -0.53 ↓ % -7.98 ↓ % 356.01 Millionen Dollar 56.98 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer