Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
261
Mondstrahl
(Moonbeam)
(GLMR)
 0.2474830000 0.2375465576 12.98 ↑ % 227.73 Millionen Dollar 37.35 Millionen Dollar
262
Banana Gun
(Banana Gun)
(BANANA)
 65.89 63.25 -4.73 ↓ % 226.97 Millionen Dollar 62.18 Millionen Dollar
263
SwissBorg
(SwissBorg)
(BORG)
 0.2292170000 0.2200139375 4.71 ↑ % 225.49 Millionen Dollar 2.64 Millionen Dollar
264
Chia
(Chia)
(XCH)
 15.99 15.34 4.78 ↑ % 222.52 Millionen Dollar 6.42 Millionen Dollar
265
SushiSwap
(SushiSwap)
(SUSHI)
 0.8481 0.8141 7.38 ↑ % 222.02 Millionen Dollar 65.88 Millionen Dollar
266
sehnen.finanzieren
(yearn.finance)
(YFI)
 6,576.06 6,312.03 0.78 ↑ % 220.72 Millionen Dollar 27.73 Millionen Dollar
267
Ontologie
(Ontology)
(ONT)
 0.2429570000 0.2332022765 4.45 ↑ % 220.53 Millionen Dollar 17.77 Millionen Dollar
268
Kadena
(Kadena)
(KDA)
 0.7380 0.7083 6.36 ↑ % 219.29 Millionen Dollar 21.91 Millionen Dollar
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 29.66 1.42 ↑ % 207.27 Millionen Dollar 1.47 Millionen Dollar
269
Radix
(Radix)
(XRD)
 0.0206960000 0.0198650556 19.69 ↑ % 219.39 Millionen Dollar 2.54 Millionen Dollar
270
ZIGChain
(ZIGChain)
(ZIG)
 0.1511910000 0.1451206814 3.96 ↑ % 216.70 Millionen Dollar 4.06 Millionen Dollar
271
Raketenpool
(Rocket Pool)
(RPL)
 10.22 9.808 -0.40 ↓ % 213.67 Millionen Dollar 7.73 Millionen Dollar
272
Band Protocol
(Band Protocol)
(BAND)
 1.3827 1.3272 3.30 ↑ % 212.40 Millionen Dollar 9.99 Millionen Dollar
273
Sonne (neu)
(Sun [New])
(SUN)
 0.0217080000 0.0208364238 3.43 ↑ % 212.33 Millionen Dollar 50.78 Millionen Dollar
274
Frax-Aktie
(Frax Share)
(FXS)
 2.481 2.381 2.80 ↑ % 210.64 Millionen Dollar 18.44 Millionen Dollar
275
Storj
(Storj)
(STORJ)
 0.5279 0.5067 4.51 ↑ % 210.53 Millionen Dollar 31.07 Millionen Dollar
276
Avail
(Avail)
(AVAIL)
 0.1126130000 0.1080915881 -0.74 ↓ % 209.34 Millionen Dollar 3.02 Millionen Dollar
277
Blast
(Blast)
(BLAST)
 0.0092480000 0.0088766928 -0.68 ↓ % 207.94 Millionen Dollar 18.41 Millionen Dollar
278
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.5257 0.5046 3.04 ↑ % 207.06 Millionen Dollar 59.13 Millionen Dollar
279
Centrifuge
(Centrifuge)
(CFG)
 0.4074150000 0.3910572878 2.44 ↑ % 206.00 Millionen Dollar 1.40 Millionen Dollar
280
Xai
(Xai)
(XAI)
 0.2618190000 0.2513069672 5.41 ↑ % 204.50 Millionen Dollar 125.69 Millionen Dollar
281
Kasper
(Casper)
(CSPR)
 0.0161960000 0.0155457306 0.89 ↑ % 204.05 Millionen Dollar 46.84 Millionen Dollar
282
NEM
(NEM)
(XEM)
 0.0226400000 0.0217310040 2.76 ↑ % 203.76 Millionen Dollar 40.58 Millionen Dollar
283
Saga
(Saga)
(SAGA)
 1.9110 1.8343 1.34 ↑ % 203.24 Millionen Dollar 72.16 Millionen Dollar
284
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 0.0000000000 -5.73 ↓ % 200.33 Millionen Dollar 277.35 Tausend Dollar
285
World Mobile Token
(World Mobile Token)
(WMTX)
 0.4054880000 0.3892076568 8.14 ↑ % 199.43 Millionen Dollar 6.81 Millionen Dollar
286
Alchemy Pay
(Alchemy Pay)
(ACH)
 0.0233920000 0.0224528112 -0.46 ↓ % 196.05 Millionen Dollar 35.90 Millionen Dollar
287
Orca
(Orca)
(ORCA)
 3.701 3.553 0.63 ↑ % 195.59 Millionen Dollar 4.54 Millionen Dollar
288
VeThor-Token
(VeThor Token)
(VTHO)
 0.0023470000 0.0022527680 8.72 ↑ % 195.09 Millionen Dollar 5.39 Millionen Dollar
289
ShahramCoin
(ShahramCoin)
(SHC)
 2.022 1.9408 0.97 ↑ % 127.04 Millionen Dollar 34.32 Tausend Dollar
289
UPCX
(UPCX)
(UPC)
 3.949 3.790 1.44 ↑ % 193.67 Millionen Dollar 901.40 Tausend Dollar
290
Ultima
(Ultima)
(ULTIMA)
 6,042.75 5,800.13 -0.71 ↓ % 193.55 Millionen Dollar 4.41 Millionen Dollar
291
Metars Genesis
(Metars Genesis)
(MRS)
 2.277 2.186 0.51 ↑ % 191.82 Millionen Dollar 616.85 Tausend Dollar
292
Cetus Protocol
(Cetus Protocol)
(CETUS)
 0.3160710000 0.3033807494 -3.28 ↓ % 191.55 Millionen Dollar 45.24 Millionen Dollar
292
Wrapped Solana
(Wrapped Solana)
(SOL)
 135.30 129.86 -1.40 ↓ % 167.07 Millionen Dollar 925.72 Millionen Dollar
293
DigiByte
(DigiByte)
(DGB)
 0.0110040000 0.0105621894 5.32 ↑ % 191.24 Millionen Dollar 30.73 Millionen Dollar
294
Audius
(Audius)
(AUDIO)
 0.1493120000 0.1433171232 4.93 ↑ % 190.53 Millionen Dollar 14.93 Millionen Dollar
295
BinaryX
(BinaryX)
(BNX)
 0.5107 0.4902001943 0.44 ↑ % 188.95 Millionen Dollar 24.77 Millionen Dollar
296
SYMBOL
(ICON)
(ICX)
 0.1815710000 0.1742809244 8.25 ↑ % 187.56 Millionen Dollar 18.75 Millionen Dollar
297
Hivemapper
(Hivemapper)
(HONEY)
 0.0630350000 0.0605041448 -3.99 ↓ % 185.03 Millionen Dollar 850.21 Tausend Dollar
298
Vanar Chain
(Vanar Chain)
(VANRY)
 0.1114280000 0.1069541658 9.10 ↑ % 184.49 Millionen Dollar 23.55 Millionen Dollar
299
Wellen
(Waves)
(WAVES)
 1.5842 1.5206 1.54 ↑ % 184.17 Millionen Dollar 48.80 Millionen Dollar
300
Chromia
(Chromia)
(CHR)
 0.2219990000 0.2130857402 2.46 ↑ % 183.83 Millionen Dollar 14.79 Millionen Dollar
301
Qubic
(Qubic)
(QUBIC)
 0.0000020000 0.0000019197 -0.41 ↓ % 182.02 Millionen Dollar 2.33 Millionen Dollar
302
Delysium
(Delysium)
(AGI)
 0.1761000000 0.1690295850 -0.73 ↓ % 180.95 Millionen Dollar 22.54 Millionen Dollar
303
Tellor
(Tellor)
(TRB)
 68.76 66.00 0.04 ↑ % 180.54 Millionen Dollar 51.81 Millionen Dollar
304
michi (SOL)
(michi (SOL))
($MICHI)
 0.3242240000 0.3112064064 14.34 ↑ % 180.19 Millionen Dollar 20.37 Millionen Dollar
305
Clearpool
(Clearpool)
(CPOOL)
 0.2530930000 0.2429313161 -4.79 ↓ % 179.37 Millionen Dollar 2.12 Millionen Dollar
306
Open Campus
(Open Campus)
(EDU)
 0.5270 0.5058 -0.24 ↓ % 178.82 Millionen Dollar 22.89 Millionen Dollar
307
Bitkub Coin
(Bitkub Coin)
(KUB)
 2.552 2.450 1.45 ↑ % 176.02 Millionen Dollar 1.91 Millionen Dollar
308
Big Time
(Big Time)
(BIGTIME)
 0.1409950000 0.1353340508 -0.60 ↓ % 174.47 Millionen Dollar 33.08 Millionen Dollar
309
Liste
(Lisk)
(LSK)
 1.0628 1.0201 1.74 ↑ % 173.06 Millionen Dollar 36.51 Millionen Dollar
310
Gomining
(Gomining)
(Gomining)
 0.4144340000 0.3977944749 2.86 ↑ % 171.88 Millionen Dollar 11.64 Millionen Dollar
311
JOE
(JOE)
(JOE)
 0.4505000000 0.4324124250 15.44 ↑ % 167.58 Millionen Dollar 22.91 Millionen Dollar
312
API3
(API3)
(API3)
 1.9336 1.8560 4.10 ↑ % 167.11 Millionen Dollar 31.63 Millionen Dollar
313
Merlin Chain
(Merlin Chain)
(MERL)
 0.3180810000 0.3053100479 -5.63 ↓ % 166.99 Millionen Dollar 24.56 Millionen Dollar
314
Geheimnis
(Secret)
(SCRT)
 0.5660 0.5433 65.99 ↑ % 166.38 Millionen Dollar 250.13 Millionen Dollar
315
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0700220000 0.0672106167 -8.97 ↓ % 164.09 Millionen Dollar 1.35 Millionen Dollar
316
Status
(Status)
(SNT)
 0.0404360000 0.0388124946 10.70 ↑ % 161.61 Millionen Dollar 73.04 Millionen Dollar
317
WACHS
(WAX)
(WAXP)
 0.0447940000 0.0429955209 6.19 ↑ % 159.80 Millionen Dollar 16.91 Millionen Dollar
318
SLERF
(SLERF)
(SLERF)
 0.3171050000 0.3043732343 -11.44 ↓ % 158.55 Millionen Dollar 111.68 Millionen Dollar
318
Wrapped AVAX
(Wrapped AVAX)
(WAVAX)
 26.91 25.83 1.35 ↑ % 142.71 Millionen Dollar 12.69 Millionen Dollar
319
Catizen
(Catizen)
(CATI)
 0.5534 0.5312 -6.29 ↓ % 158.39 Millionen Dollar 103.82 Millionen Dollar
320
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 1.0001 0.9600 0.03 ↑ % 156.72 Millionen Dollar 3.07 Millionen Dollar
321
USDB
(USDB)
(USDB)
 0.9981 0.9581 -0.37 ↓ % 155.20 Millionen Dollar 18.48 Millionen Dollar
322
sudeng
(sudeng)
(HIPPO)
 0.0154590000 0.0148383212 -11.31 ↓ % 154.59 Millionen Dollar 63.45 Millionen Dollar
323
H2O DAO
(H2O DAO)
(H2O)
 0.1856610000 0.1782067109 -1.13 ↓ % 153.17 Millionen Dollar 315.06 Tausend Dollar
324
Mr Mint
(Mr Mint)
(MNT)
 0.4347890000 0.4173322217 0.86 ↑ % 152.11 Millionen Dollar 227.25 Tausend Dollar
325
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000010000 0.0000009599 2.22 ↑ % 150.14 Millionen Dollar 40.66 Millionen Dollar
326
Powerledger
(Powerledger)
(POWR)
 0.2685240000 0.2577427614 4.51 ↑ % 149.95 Millionen Dollar 17.04 Millionen Dollar
327
Balancer
(Balancer)
(BAL)
 2.431 2.334 -0.91 ↓ % 148.16 Millionen Dollar 12.76 Millionen Dollar
328
Zebec Network
(Zebec Network)
(ZBC)
 0.0322130000 0.0309196481 8.88 ↑ % 163.91 Millionen Dollar 9.06 Tausend Dollar
328
Nosana
(Nosana)
(NOS)
 3.063 2.940 -8.57 ↓ % 147.62 Millionen Dollar 2.83 Millionen Dollar
329
BounceBit
(BounceBit)
(BB)
 0.3089240000 0.2965207014 -0.01 ↓ % 146.50 Millionen Dollar 50.38 Millionen Dollar
330
Coq Inu
(Coq Inu)
(COQ)
 0.0000020000 0.0000019197 22.58 ↑ % 146.33 Millionen Dollar 10.14 Millionen Dollar
331
IQ
(IQ)
(IQ)
 0.0074990000 0.0071979152 1.40 ↑ % 145.82 Millionen Dollar 12.95 Millionen Dollar
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.1473782486 0.00 % 71.13 Millionen Dollar 0.00 Dollar
332
USDJ
(USDJ)
(USDJ)
 1.1275 1.0822 0.26 ↑ % 145.80 Millionen Dollar 250.48 Tausend Dollar
333
IOST
(IOST)
(IOST)
 0.0067730000 0.0065010641 5.65 ↑ % 144.37 Millionen Dollar 40.10 Millionen Dollar
334
Bürgerlich
(Civic)
(CVC)
 0.1437280000 0.1379573208 2.47 ↑ % 143.73 Millionen Dollar 26.97 Millionen Dollar
335
Marlin
(Marlin)
(POND)
 0.0177290000 0.0170171807 6.30 ↑ % 143.38 Millionen Dollar 18.32 Millionen Dollar
336
Ontology Gas
(Ontology Gas)
(ONG)
 0.3605170000 0.3460422425 1.16 ↑ % 143.02 Millionen Dollar 12.46 Millionen Dollar
337
Konstellation
(Constellation)
(DAG)
 0.0495500000 0.0475605675 3.75 ↑ % 142.38 Millionen Dollar 2.99 Millionen Dollar
338
Nano
(Nano)
(XNO)
 1.0591 1.0165 9.69 ↑ % 141.12 Millionen Dollar 3.63 Millionen Dollar
339
SUNDOG
(SUNDOG)
(SUNDOG)
 0.1410500000 0.1353868425 -7.29 ↓ % 140.69 Millionen Dollar 94.22 Millionen Dollar
340
X Empire
(X Empire)
(X)
 0.0002030000 0.0001948496 -2.77 ↓ % 140.32 Millionen Dollar 187.76 Millionen Dollar
341
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0034010000 0.0032644499 0.58 ↑ % 140.13 Millionen Dollar 21.15 Millionen Dollar
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 300.67 1.16 ↑ % 108.60 Millionen Dollar 88.59 Tausend Dollar
342
Ergo
(Ergo)
(ERG)
 1.7806 1.7091 25.21 ↑ % 139.83 Millionen Dollar 529.67 Tausend Dollar
343
MVL
(MVL)
(MVL)
 0.0054470000 0.0052283030 11.78 ↑ % 139.99 Millionen Dollar 126.93 Millionen Dollar
344
Mumu the Bull (SOL)
(Mumu the Bull (SOL))
(MUMU)
 0.0000610000 0.0000585509 5.02 ↑ % 139.01 Millionen Dollar 8.56 Millionen Dollar
345
Neutron
(Neutron)
(NTRN)
 0.4708820000 0.4519760877 4.60 ↑ % 138.69 Millionen Dollar 7.79 Millionen Dollar
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 3,492.91 2.50 ↑ % 128.85 Millionen Dollar 494.39 Tausend Dollar
346
Kartesi
(Cartesi)
(CTSI)
 0.1647230000 0.1581093716 3.76 ↑ % 138.08 Millionen Dollar 14.11 Millionen Dollar
347
Comedian
(Comedian)
(BAN)
 0.1373580000 0.1318430763 -18.81 ↓ % 137.35 Millionen Dollar 214.76 Millionen Dollar
348
Zentry
(Zentry)
(ZENT)
 0.0225180000 0.0216139023 9.63 ↑ % 137.35 Millionen Dollar 10.87 Millionen Dollar
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.0403636122 -4.95 ↓ % 93.69 Millionen Dollar 9.35 Tausend Dollar
349
Münze98
(Coin98)
(C98)
 0.1529070000 0.1467677840 -0.36 ↓ % 136.83 Millionen Dollar 26.67 Millionen Dollar
350
Horizont
(Horizen)
(ZEN)
 8.721 8.370 1.47 ↑ % 136.73 Millionen Dollar 12.59 Millionen Dollar
351
iExec RLC
(iExec RLC)
(RLC)
 1.8900 1.8141 2.89 ↑ % 136.80 Millionen Dollar 7.53 Millionen Dollar
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer