Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1901
GAL (migrated to Gravity - G)
(GAL (migrated to Gravity - G))
(GAL)
 0.3587650000 -9.64 ↓ % 26.75 ↑ % -31.66 ↓ % 1.56 Millionen Dollar 2.14 Tausend Dollar 0.3117108177
1902
Bonded Finance
(Bonded Finance)
(BOND)
 0.0016600000 0.60 ↑ % 115.26 ↑ % -90.96 ↓ % 637.66 Tausend Dollar 12.14 Tausend Dollar 0.0014422810
1902
Didi Bam Bam
(Didi Bam Bam)
(DDBAM)
 0.0742680000 -0.01 ↓ % -2.18 ↓ % -19.77 ↓ % 1.56 Millionen Dollar 91.84 Tausend Dollar 0.0645273062
1903
LootBox.io
(LootBox.io)
(LOOT)
 12.78 0.11 ↑ % -10.06 ↓ % 37.89 ↑ % 288.85 Tausend Dollar 0.00 Dollar 11.11
1903
ASML Holding NV Tokenized Stock (Ondo)
(ASML Holding NV Tokenized Stock (Ondo))
(ASMLon)
 1,040.88 -0.15 ↓ % 1.34 ↑ % -2.69 ↓ % 1.55 Millionen Dollar 62.39 Tausend Dollar 904.36
1904
Fuse
(Fuse)
(FUSE)
 0.0070420000 -3.18 ↓ % -2.05 ↓ % -17.61 ↓ % 1.55 Millionen Dollar 156.11 Tausend Dollar 0.0061183994
1905
EQTY
(EQTY)
(EQTY)
 0.0038820000 0.00 % 30.78 ↑ % -13.78 ↓ % 1.55 Millionen Dollar 0.00 Dollar 0.0033728524
1905
Wrapped Fuse
(Wrapped Fuse)
(WFUSE)
 0.0452200000 -0.23 ↓ % 2.96 ↑ % -6.23 ↓ % 806.98 Tausend Dollar 55.24 Dollar 0.0392891257
1906
BiCity AI Projects
(BiCity AI Projects)
(BICITY)
 0.0003700000 0.04 ↑ % -0.88 ↓ % -2.93 ↓ % 1.55 Millionen Dollar 97.87 Tausend Dollar 0.0003214723
1907
Birdchain
(Birdchain)
(BIRD)
 0.0007420000 0.00 % 0.00 % -0.05 ↓ % 207.63 Tausend Dollar 0.00 Dollar 0.0006446822
1907
Nodepay
(Nodepay)
(NC)
 0.0086590000 0.00 ↑ % 4.11 ↑ % -15.38 ↓ % 1.54 Millionen Dollar 2.29 Millionen Dollar 0.0075233202
1907
Moneynet
(Moneynet)
(MNC)
 0.0000710000 0.00 % 0.00 % 0.00 % 261.06 Tausend Dollar 0.00 Dollar 0.0000616879
1907
Equal
(Equal)
(EQL)
 0.0006080000 0.00 % 0.00 % -2.67 ↓ % 246.65 Tausend Dollar 0.00 Dollar 0.0005282572
1908
Falcon Project
(Falcon Project)
(FNT)
 0.0000570000 0.00 % 0.00 % -2.07 ↓ % 225.13 Tausend Dollar 0.00 Dollar 0.0000495241
1908
ASTROS
(ASTROS)
(ASTROS)
 0.0601690000 0.00 ↓ % 1.45 ↑ % 0.53 ↑ % 1.53 Millionen Dollar 4.24 Tausend Dollar 0.0522774746
1909
Wrapped KardiaChain
(Wrapped KardiaChain)
(WKAI)
 0.0052490000 0.00 % 0.00 % 0.00 % 864.64 Tausend Dollar 0.00 Dollar 0.0045605622
1909
Vabble
(Vabble)
(VAB)
 0.0015060000 0.00 % 0.00 % 0.00 % 1.25 Millionen Dollar 0.00 Dollar 0.0013084791
1909
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 333.24 -0.02 ↓ % 0.29 ↑ % -1.37 ↓ % 1.53 Millionen Dollar 75.90 Tausend Dollar 289.54
1910
Blui
(Blui)
(BLUI)
 0.0000000000 0.00 % 0.00 % 12.80 ↑ % 132.41 Tausend Dollar 0.00 Dollar 0.0000000000
1910
Wrapped TFUEL
(Wrapped TFUEL)
(WTFUEL)
 0.0689270000 -0.21 ↓ % 4.59 ↑ % -18.47 ↓ % 792.05 Tausend Dollar 51.20 Tausend Dollar 0.0598868104
1910
Yee Token
(Yee Token)
(YEE)
 0.0015290000 2.94 ↑ % 11.71 ↑ % -10.52 ↓ % 1.53 Millionen Dollar 169.94 Tausend Dollar 0.0013284625
1911
MAGA (maga-hat.vip)
(MAGA (maga-hat.vip))
(MAGA)
 0.0000040000 0.27 ↑ % 4.76 ↑ % -14.06 ↓ % 1.53 Millionen Dollar 730.99 Tausend Dollar 0.0000034754
1912
Thala
(Thala)
(THL)
 0.0311190000 -0.24 ↓ % -1.32 ↓ % -32.90 ↓ % 1.53 Millionen Dollar 138.37 Tausend Dollar 0.0270375564
1913
BitCore
(BitCore)
(BTX)
 0.0607630000 0.00 % 0.00 % -4.57 ↓ % 1.20 Millionen Dollar 0.00 Dollar 0.0527935680
1913
Credefi
(Credefi)
(CREDI)
 0.0020340000 0.16 ↑ % 4.68 ↑ % -23.13 ↓ % 1.52 Millionen Dollar 98.27 Tausend Dollar 0.0017672287
1914
Waffles Davincij15's Cat
(Waffles Davincij15's Cat)
($WAFFLES)
 0.0017020000 0.19 ↑ % 16.82 ↑ % -29.38 ↓ % 1.52 Millionen Dollar 50.49 Tausend Dollar 0.0014787725
1915
PokeDX
(PokeDX)
(PDX)
 0.0048140000 0.00 % 0.00 % 0.00 % 129.78 Tausend Dollar 0.00 Dollar 0.0041826150
1915
Nerva
(Nerva)
(XNV)
 0.0127750000 0.00 % 0.00 % 0.00 % 217.40 Tausend Dollar 0.00 Dollar 0.0110994821
1915
Reploy
(Reploy)
(RAI)
 0.1508930000 1.14 ↑ % 4.01 ↑ % -21.69 ↓ % 1.51 Millionen Dollar 971.12 Tausend Dollar 0.1311024777
1915
Bear in Bathrobe
(Bear in Bathrobe)
(BIB)
 0.0011710000 0.00 % 0.00 % -3.03 ↓ % 1.17 Millionen Dollar 0.00 Dollar 0.0010174163
1915
TigerCash
(TigerCash)
(TCH)
 0.0041290000 0.00 % 0.00 % -1.88 ↓ % 231.20 Tausend Dollar 0.00 Dollar 0.0035874569
1916
Medieval Empires
(Medieval Empires)
(MEE)
 0.0026940000 0.74 ↑ % 20.01 ↑ % -15.54 ↓ % 1.51 Millionen Dollar 232.39 Tausend Dollar 0.0023406657
1916
Link Machine Learning
(Link Machine Learning)
(LML)
 0.0018360000 0.00 % 0.00 % 14.25 ↑ % 220.32 Tausend Dollar 0.00 Dollar 0.0015951976
1917
Mint Marble
(Mint Marble)
(MIM)
 0.0080030000 0.00 % 0.00 % -29.49 ↓ % 270.51 Tausend Dollar 0.00 Dollar 0.0069533585
1917
Shark Cat
(Shark Cat)
(SC)
 0.0015220000 -0.07 ↓ % 3.11 ↑ % -30.33 ↓ % 1.51 Millionen Dollar 704.73 Tausend Dollar 0.0013223806
1917
Libertas Token
(Libertas Token)
(LIBERTAS)
 0.0065510000 0.00 % 0.00 % 0.00 % 615.60 Tausend Dollar 0.00 Dollar 0.0056917970
1917
CryptoFlow
(CryptoFlow)
(CFL)
 0.0025720000 0.00 % 0.00 % 0.16 ↑ % 236.69 Tausend Dollar 0.00 Dollar 0.0022346668
1918
Q Protocol
(Q Protocol)
(QGOV)
 0.0055300000 -0.18 ↓ % 0.35 ↑ % 0.17 ↑ % 1.51 Millionen Dollar 100.08 Tausend Dollar 0.0048047073
1918
Space Cow Boy
(Space Cow Boy)
(SCB)
 9.540 -0.14 ↓ % 2.20 ↑ % -7.47 ↓ % 560.73 Tausend Dollar 1.05 Tausend Dollar 8.288
1919
MECCA
(MECCA)
(MEA)
 0.0071970000 0.66 ↑ % -4.19 ↓ % -24.15 ↓ % 1.50 Millionen Dollar 59.00 Tausend Dollar 0.0062530703
1920
Dock
(Dock)
(DOCK)
 0.0011740000 0.00 % 0.00 % 0.00 % 1.03 Millionen Dollar 2.50 Tausend Dollar 0.0010200229
1920
Revolt 2 Earn
(Revolt 2 Earn)
(RVLT)
 0.0000000000 0.00 % 0.00 % -9.74 ↓ % 550.31 Tausend Dollar 0.00 Dollar 0.0000000000
1920
ARC
(ARC)
(ARC)
 0.0016220000 0.04 ↑ % 3.45 ↑ % -30.94 ↓ % 1.50 Millionen Dollar 34.11 Tausend Dollar 0.0014092650
1921
Arqma
(Arqma)
(ARQ)
 0.0130470000 0.00 % 0.00 % 1.32 ↑ % 222.73 Tausend Dollar 0.00 Dollar 0.0113358077
1921
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0024660000 -0.06 ↓ % -31.35 ↓ % -42.90 ↓ % 1.50 Millionen Dollar 507.11 Tausend Dollar 0.0021425693
1922
UpBots
(UpBots)
(UBXT)
 0.0003440000 1.83 ↑ % -6.08 ↓ % -76.93 ↓ % 169.97 Tausend Dollar 1.25 Millionen Dollar 0.0002988823
1922
StarSlax
(StarSlax)
(SSLX)
 0.0005970000 -0.18 ↓ % -2.41 ↓ % -30.34 ↓ % 1.49 Millionen Dollar 197.12 Tausend Dollar 0.0005186999
1923
BNB Card
(BNB Card)
(BNB CARD)
 0.0014860000 -8.46 ↓ % -4.81 ↓ % -25.99 ↓ % 1.49 Millionen Dollar 95.87 Tausend Dollar 0.0012911022
1923
Wrapped Gen-0 CryptoKitties
(Wrapped Gen-0 CryptoKitties)
(WG0)
 87.44 0.00 % 0.00 % -1.45 ↓ % 167.97 Tausend Dollar 0.00 Dollar 75.97
1924
ZELIX
(ZELIX)
(ZELIX)
 0.0006180000 0.15 ↑ % 4.46 ↑ % -18.05 ↓ % 145.08 Tausend Dollar 491.52 Tausend Dollar 0.0005369456
1924
FRAKT Token
(FRAKT Token)
(FRKT)
 0.1045970000 0.00 % 0.00 % 2.81 ↑ % 494.46 Tausend Dollar 0.00 Dollar 0.0908784759
1924
Bad Idea AI
(Bad Idea AI)
(BAD)
 0.0000000000 -0.23 ↓ % 9.07 ↑ % -11.98 ↓ % 1.49 Millionen Dollar 588.25 Tausend Dollar 0.0000000000
1925
ISKRA Token
(ISKRA Token)
(ISK)
 0.0027610000 -0.03 ↓ % -2.36 ↓ % -6.57 ↓ % 1.48 Millionen Dollar 12.28 Tausend Dollar 0.0023988783
1926
OciCat
(OciCat)
(OCICAT)
 0.0000000000 0.29 ↑ % 64.22 ↑ % 31.90 ↑ % 1.48 Millionen Dollar 13.82 Tausend Dollar 0.0000000000
1927
LIKE
(LIKE)
(LIKE)
 0.0044720000 -0.11 ↓ % -0.01 ↓ % -26.19 ↓ % 1.48 Millionen Dollar 144.17 Tausend Dollar 0.0038854704
1928
KOMPETE
(KOMPETE)
(KOMPETE)
 0.0019690000 0.00 % 5.90 ↑ % -13.57 ↓ % 1.48 Millionen Dollar 0.00 Dollar 0.0017107538
1929
ZeuxCoin
(ZeuxCoin)
(ZUC)
 0.0014010000 0.00 % 0.00 % -12.48 ↓ % 266.11 Tausend Dollar 0.00 Dollar 0.0012172504
1929
Xaya
(Xaya)
(CHI)
 0.0256200000 0.17 ↑ % 5.72 ↑ % -12.93 ↓ % 1.48 Millionen Dollar 94.96 Dollar 0.0222597833
1930
Offshift [Old]
(Offshift [Old])
(XFT)
 0.4531540000 0.00 % 0.00 % 0.00 % 808.24 Tausend Dollar 0.00 Dollar 0.3937201340
1930
Keep4r
(Keep4r)
(KP4R)
 2.662 0.00 % 0.00 % 1.60 ↑ % 230.05 Tausend Dollar 0.00 Dollar 2.313
1930
MicroBitcoin
(MicroBitcoin)
(MBC)
 0.0000260000 -8.45 ↓ % 6.71 ↑ % -19.00 ↓ % 1.47 Millionen Dollar 478.80 Tausend Dollar 0.0000225899
1930
ADA BOY
(ADA BOY)
(ADABOY)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 205.74 Tausend Dollar 0.00 Dollar 0.0000017377
1931
Phoenic
(Phoenic)
(PNIC)
 0.0057870000 -0.18 ↓ % 4.76 ↑ % 29.46 ↑ % 1.47 Millionen Dollar 124.07 Tausend Dollar 0.0050280002
1932
MCNCOIN
(MCNCOIN)
(MCN)
 0.1226490000 0.00 ↓ % -1.78 ↓ % -18.19 ↓ % 1.47 Millionen Dollar 676.94 Tausend Dollar 0.1065628478
1933
Palo Alto Networks Tokenized Stock (Ondo)
(Palo Alto Networks Tokenized Stock (Ondo))
(PANWon)
 211.47 0.00 % -1.48 ↓ % -2.14 ↓ % 1.47 Millionen Dollar 0.00 Dollar 183.74
1934
Zenon
(Zenon)
(ZNN)
 0.2316610000 0.00 % -1.80 ↓ % -16.14 ↓ % 1.47 Millionen Dollar 0.00 Dollar 0.2012772699
1935
Mixaverse
(Mixaverse)
(MIXCOIN)
 0.0001160000 -0.01 ↓ % -0.02 ↓ % 5.44 ↑ % 116.04 Tausend Dollar 0.00 Dollar 0.0001007859
1935
Boba Cat
(Boba Cat)
(BOBA)
 0.0023820000 0.04 ↑ % 6.43 ↑ % -11.84 ↓ % 1.46 Millionen Dollar 52.81 Tausend Dollar 0.0020695864
1936
MagicCraft
(MagicCraft)
(MCRT)
 0.0002880000 0.19 ↑ % 2.17 ↑ % -11.36 ↓ % 1.45 Millionen Dollar 509.24 Tausend Dollar 0.0002502271
1937
Phoenixcoin
(Phoenixcoin)
(PXC)
 0.0155870000 0.16 ↑ % 2.23 ↑ % -0.19 ↓ % 1.45 Millionen Dollar 62.87 Dollar 0.0135426714
1938
Billy
(Billy)
(BILLY)
 0.0015420000 1.27 ↑ % 5.41 ↑ % -24.64 ↓ % 1.44 Millionen Dollar 438.69 Tausend Dollar 0.0013397574
1939
Coinracer
(Coinracer)
(CRACE)
 0.0005150000 0.00 % 0.00 % -2.09 ↓ % 51.28 Tausend Dollar 0.00 Dollar 0.0004474547
1939
CHADETTE
(CHADETTE)
(CHADETTE)
 0.0014900000 0.00 ↑ % 5.62 ↑ % -18.56 ↓ % 1.44 Millionen Dollar 0.00 Dollar 0.0012945776
1940
Tornado
(Tornado)
(TCORE)
 27.60 0.00 % 0.00 % 0.00 % 165.57 Tausend Dollar 0.00 Dollar 23.98
1940
Elamachain
(Elamachain)
(ELAMA)
 0.0000500000 0.00 % 0.00 % 0.10 ↑ % 49.91 Tausend Dollar 0.00 Dollar 0.0000434422
1940
Hive Intelligence
(Hive Intelligence)
(HINT)
 0.0031230000 0.27 ↑ % 9.28 ↑ % -2.27 ↓ % 1.44 Millionen Dollar 535.89 Tausend Dollar 0.0027133998
1940
Cryptify AI [Old]
(Cryptify AI [Old])
(CRAI)
 0.0014020000 0.00 % 0.00 % 0.00 % 981.17 Tausend Dollar 0.00 Dollar 0.0012181193
1941
Ethereum Yield
(Ethereum Yield)
(ETHY)
 1.9672 0.00 % 0.00 % -1.31 ↓ % 196.72 Tausend Dollar 0.00 Dollar 1.7092
1941
Serenity
(Serenity)
(SERSH)
 0.0345940000 -0.28 ↓ % 11.71 ↑ % -6.07 ↓ % 1.44 Millionen Dollar 19.85 Tausend Dollar 0.0300567893
1942
Robust Token
(Robust Token)
(RBT)
 1.9987 0.00 % 0.00 % 6.33 ↑ % 47.78 Tausend Dollar 0.00 Dollar 1.7366
1942
Hypr
(Hypr)
(HYPR)
 0.0020470000 0.00 % 4.71 ↑ % -17.88 ↓ % 1.43 Millionen Dollar 0.00 Dollar 0.0017785237
1943
DeFi
(DeFi)
(DEFI)
 0.0008210000 2.64 ↑ % 18.09 ↑ % -15.38 ↓ % 1.43 Millionen Dollar 472.97 Tausend Dollar 0.0007133209
1944
Thisoption
(Thisoption)
(TONS)
 0.0400020000 0.00 % 0.00 % -75.90 ↓ % 220.59 Tausend Dollar 0.00 Dollar 0.0347554977
1944
World Token
(World Token)
(WORLD)
 0.0019530000 0.00 % 0.00 % -0.88 ↓ % 192.86 Tausend Dollar 0.00 Dollar 0.0016968523
1944
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
 93.97 0.70 ↑ % 8.18 ↑ % 4.86 ↑ % 1.43 Millionen Dollar 53.62 Dollar 81.65
1945
BEERCOIN
(BEERCOIN)
(BEER)
 0.0000030000 -3.68 ↓ % -7.14 ↓ % 5.95 ↑ % 1.43 Millionen Dollar 40.85 Tausend Dollar 0.0000026065
1946
Shiro Neko
(Shiro Neko)
(SHIRO)
 0.0000000000 5.25 ↑ % 6.01 ↑ % -19.44 ↓ % 1.43 Millionen Dollar 553.33 Tausend Dollar 0.0000000000
1947
Ghost
(Ghost)
(GHOST)
 0.0506170000 -0.03 ↓ % 19.31 ↑ % 7.42 ↑ % 1.43 Millionen Dollar 708.11 Dollar 0.0439782767
1948
MandoX
(MandoX)
(MANDOX)
 0.0000000000 -0.45 ↓ % -7.24 ↓ % -8.85 ↓ % 486.63 Tausend Dollar 7.39 Tausend Dollar 0.0000000000
1948
HeroesTD
(HeroesTD)
(HTD)
 0.0031290000 0.00 % -63.24 ↓ % -8.73 ↓ % 1.42 Millionen Dollar 0.00 Dollar 0.0027186129
1949
Intuit Tokenized Stock (Ondo)
(Intuit Tokenized Stock (Ondo))
(INTUon)
 666.01 0.00 % 0.41 ↑ % 1.48 ↑ % 1.41 Millionen Dollar 0.00 Dollar 578.66
1950
Sipher
(Sipher)
(SIPHER)
 0.0156480000 0.01 ↑ % -2.72 ↓ % -29.89 ↓ % 1.40 Millionen Dollar 2.88 Tausend Dollar 0.0135956709
1951
Rallye
(Rally)
(RLY)
 0.0002670000 3.40 ↑ % -12.33 ↓ % -68.28 ↓ % 1.40 Millionen Dollar 37.96 Tausend Dollar 0.0002319813
1952
OSCAR
(OSCAR)
(OSCAR)
 0.0015630000 0.22 ↑ % 5.55 ↑ % -12.82 ↓ % 1.40 Millionen Dollar 430.56 Tausend Dollar 0.0013580032
1952
BUX Token
(BUX Token)
(BUX)
 0.0043900000 0.00 % 7.43 ↑ % 10.48 ↑ % 254.20 Tausend Dollar 0.40 Dollar 0.0038142252
1953
zkSwap Finance
(zkSwap Finance)
(ZF)
 0.0023540000 -0.04 ↓ % 17.08 ↑ % 29.97 ↑ % 1.40 Millionen Dollar 282.83 Tausend Dollar 0.0020452588
1954
Particl
(Particl)
(PART)
 0.0908830000 0.00 % 0.00 % 0.00 % 1.40 Millionen Dollar 0.00 Dollar 0.0789631493
1955
Chihuahua
(Chihuahua)
(HUAHUA)
 0.0000150000 1.99 ↑ % 20.24 ↑ % 12.62 ↑ % 1.39 Millionen Dollar 220.66 Tausend Dollar 0.0000130327
1956
Mancium
(Mancium)
(MANC)
 0.1074280000 0.00 % 0.00 % -21.65 ↓ % 1.07 Millionen Dollar 0.00 Dollar 0.0933381732
1956
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 514.63 -0.09 ↓ % -0.97 ↓ % -1.85 ↓ % 1.39 Millionen Dollar 25.15 Tausend Dollar 447.14
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer