Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,996.98 | 0.39 ↑ % | -0.32 ↓ % | -0.18 ↓ % | 1,284.36 Milliarde Dollar | 22.27 Milliarde Dollar | 55,467.98 | |
| 2 | 1,903.60 | 0.72 ↑ % | 1.32 ↑ % | 1.71 ↑ % | 229.73 Milliarde Dollar | 7.88 Milliarde Dollar | 1,649.90 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 183.00 Milliarde Dollar | 46.78 Milliarde Dollar | 0.8659 | |
| 4 | 612.45 | 0.41 ↑ % | 1.02 ↑ % | 2.38 ↑ % | 81.56 Milliarde Dollar | 1.41 Milliarde Dollar | 530.83 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.11 Milliarde Dollar | 7.51 Milliarde Dollar | 0.8666 | |
| 6 | 1.0231 | 0.57 ↑ % | 1.75 ↑ % | -3.96 ↓ % | 64.12 Milliarde Dollar | 1.41 Milliarde Dollar | 0.8867 | |
| 7 | 76.69 | 0.60 ↑ % | 1.30 ↑ % | 3.56 ↑ % | 44.67 Milliarde Dollar | 1.42 Milliarde Dollar | 66.47 | |
| 8 | 0.3359936412 | 0.05 ↑ % | 0.69 ↑ % | 2.45 ↑ % | 31.89 Milliarde Dollar | 575.63 Millionen Dollar | 0.2912150966 | |
| 9 | 55.30 | 0.81 ↑ % | 0.04 ↑ % | -3.61 ↓ % | 13.97 Milliarde Dollar | 201.82 Millionen Dollar | 47.93 | |
| 10 | 0.0718602327 | 0.49 ↑ % | 1.91 ↑ % | 2.90 ↑ % | 12.30 Milliarde Dollar | 593.94 Millionen Dollar | 0.0622832758 | |
| 11 | 9.149 | -0.06 ↓ % | -2.34 ↓ % | -6.24 ↓ % | 8.42 Milliarde Dollar | 741.10 Tausend Dollar | 7.930 | |
| 12 | 478.85 | 0.57 ↑ % | -1.33 ↓ % | -7.26 ↓ % | 8.05 Milliarde Dollar | 318.84 Millionen Dollar | 415.03 | |
| 13 | 398.82 | 0.55 ↑ % | 1.33 ↑ % | 13.33 ↑ % | 7.49 Milliarde Dollar | 110.10 Millionen Dollar | 345.67 | |
| 14 | 0.1866065865 | 0.75 ↑ % | -1.08 ↓ % | -4.75 ↓ % | 6.82 Milliarde Dollar | 252.51 Millionen Dollar | 0.1617371535 | |
| 15 | 8.782 | 0.38 ↑ % | 1.32 ↑ % | 7.20 ↑ % | 6.57 Milliarde Dollar | 357.23 Millionen Dollar | 7.611 | |
| 16 | 0.1614639616 | 0.99 ↑ % | 0.14 ↑ % | -3.06 ↓ % | 5.57 Milliarde Dollar | 82.43 Millionen Dollar | 0.1399453365 | |
| 17 | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.57 Milliarde Dollar | 383.56 Millionen Dollar | 0.8661 | |
| 18 | 213.77 | 0.26 ↑ % | -0.55 ↓ % | 0.46 ↑ % | 4.29 Milliarde Dollar | 140.85 Millionen Dollar | 185.28 | |
| 19 | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.00 Milliarde Dollar | 802.52 Millionen Dollar | 0.8660 | |
| 20 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.95 Milliarde Dollar | 20.31 Millionen Dollar | 0.8666 | |
| 21 | 0.0976674386 | -0.42 ↓ % | 3.31 ↑ % | -10.29 ↓ % | 3.84 Milliarde Dollar | 23.60 Millionen Dollar | 0.0846511037 | |
| 22 | 1.3451 | -0.87 ↓ % | 0.51 ↑ % | -2.96 ↓ % | 3.71 Milliarde Dollar | 45.33 Millionen Dollar | 1.1658 | |
| 23 | 45.37 | 0.23 ↑ % | -0.30 ↓ % | 1.02 ↑ % | 3.52 Milliarde Dollar | 137.56 Millionen Dollar | 39.32 | |
| 24 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.49 Milliarde Dollar | 251.09 Millionen Dollar | 0.8666 | |
| 25 | 0.0666479689 | 0.26 ↑ % | -0.93 ↓ % | -3.65 ↓ % | 2.92 Milliarde Dollar | 31.58 Millionen Dollar | 0.0577656608 | |
| 26 | 0.6908 | 0.37 ↑ % | 0.05 ↑ % | -0.26 ↓ % | 2.81 Milliarde Dollar | 162.26 Millionen Dollar | 0.5987 | |
| 27 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 128.72 Millionen Dollar | 0.8666 | |
| 28 | 6.244 | 0.15 ↑ % | -3.97 ↓ % | -6.35 ↓ % | 2.70 Milliarde Dollar | 247.38 Millionen Dollar | 5.412 | |
| 29 | 4,391.59 | 0.21 ↑ % | 0.92 ↑ % | 6.12 ↑ % | 2.69 Milliarde Dollar | 197.23 Millionen Dollar | 3,806.31 | |
| 30 | 0.0000044920 | 1.13 ↑ % | -0.75 ↓ % | -8.12 ↓ % | 2.65 Milliarde Dollar | 61.83 Millionen Dollar | 0.0000038933 | |
| 31 | 204.10 | 0.24 ↑ % | 1.95 ↑ % | 3.34 ↑ % | 2.29 Milliarde Dollar | 137.75 Millionen Dollar | 176.90 | |
| 32 | 0.0469938312 | 0.18 ↑ % | 0.19 ↑ % | -13.43 ↓ % | 2.22 Milliarde Dollar | 4.71 Millionen Dollar | 0.0407308693 | |
| 33 | 3.546 | 0.76 ↑ % | -10.49 ↓ % | -10.42 ↓ % | 2.21 Milliarde Dollar | 315.54 Millionen Dollar | 3.074 | |
| 34 | 1.6578 | 1.03 ↑ % | 3.24 ↑ % | -3.15 ↓ % | 2.16 Milliarde Dollar | 203.84 Millionen Dollar | 1.4369 | |
| 35 | 95.62 | 0.30 ↑ % | 0.67 ↑ % | 11.33 ↑ % | 2.01 Milliarde Dollar | 21.79 Millionen Dollar | 82.87 | |
| 36 | 4,407.49 | 0.20 ↑ % | 0.88 ↑ % | 6.29 ↑ % | 1.92 Milliarde Dollar | 183.05 Millionen Dollar | 3,820.09 | |
| 37 | 0.0548992728 | -0.08 ↓ % | -0.59 ↓ % | 1.65 ↑ % | 1.74 Milliarde Dollar | 37.70 Millionen Dollar | 0.0475827369 | |
| 38 | 0.3364327959 | 1.05 ↑ % | -0.88 ↓ % | -11.67 ↓ % | 1.64 Milliarde Dollar | 70.09 Millionen Dollar | 0.2915957243 | |
| 39 | 0.6043 | 0.09 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.63 Milliarde Dollar | 39.03 Millionen Dollar | 0.5238 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Milliarde Dollar | 173.05 Millionen Dollar | 0.8668 | |
| 41 | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 1.54 Milliarde Dollar | 98.82 Millionen Dollar | 0.8659 | |
| 42 | 1.1206 | 0.77 ↑ % | 2.31 ↑ % | -5.23 ↓ % | 1.50 Milliarde Dollar | 5.49 Millionen Dollar | 0.9712 | |
| 43 | 0.4315198476 | 0.05 ↑ % | -4.69 ↓ % | 7.42 ↑ % | 1.43 Milliarde Dollar | 24.39 Millionen Dollar | 0.3740103345 | |
| 44 | 89.68 | 0.74 ↑ % | 0.74 ↑ % | -2.22 ↓ % | 1.38 Milliarde Dollar | 140.89 Millionen Dollar | 77.72 | |
| 45 | 0.7894 | 0.43 ↑ % | -2.44 ↓ % | -7.56 ↓ % | 1.34 Milliarde Dollar | 54.95 Millionen Dollar | 0.6842 | |
| 46 | 0.0531688496 | 0.37 ↑ % | 0.38 ↑ % | -6.02 ↓ % | 1.24 Milliarde Dollar | 14.46 Millionen Dollar | 0.0460829307 | |
| 47 | 2.239 | 0.77 ↑ % | -3.06 ↓ % | 6.34 ↑ % | 1.24 Milliarde Dollar | 46.45 Millionen Dollar | 1.9404 | |
| 48 | 0.9992 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.22 Milliarde Dollar | 111.95 Millionen Dollar | 0.8660 | |
| 49 | 0.3360359002 | -0.33 ↓ % | -0.29 ↓ % | 5.01 ↑ % | 1.21 Milliarde Dollar | 142.50 Millionen Dollar | 0.2912517237 | |
| 50 | 1.7026 | 3.13 ↑ % | 3.47 ↑ % | 4.32 ↑ % | 1.19 Milliarde Dollar | 6.83 Millionen Dollar | 1.4757 | |
| 51 | 0.0000028392 | 0.57 ↑ % | -0.55 ↓ % | -1.15 ↓ % | 1.17 Milliarde Dollar | 105.46 Millionen Dollar | 0.0000024608 | |
| 52 | 0.0027087618 | 1.99 ↑ % | -2.78 ↓ % | 8.09 ↑ % | 1.06 Milliarde Dollar | 116.01 Millionen Dollar | 0.0023477597 | |
| 53 | 1.9690 | 0.88 ↑ % | 0.40 ↑ % | 5.97 ↑ % | 1.02 Milliarde Dollar | 12.79 Millionen Dollar | 1.7066 | |
| 54 | 6.357 | 0.60 ↑ % | -0.50 ↓ % | -1.86 ↓ % | 1.00 Milliarde Dollar | 24.31 Millionen Dollar | 5.510 | |
| 55 | 0.0886504594 | 0.04 ↑ % | 3.64 ↑ % | 1.01 ↑ % | 978.85 Millionen Dollar | 7.74 Millionen Dollar | 0.0768358354 | |
| 56 | 6.655 | 0.57 ↑ % | -0.43 ↓ % | 1.70 ↑ % | 912.75 Millionen Dollar | 2.98 Millionen Dollar | 5.768 | |
| 57 | 0.0895380795 | 0.54 ↑ % | -1.26 ↓ % | -2.15 ↓ % | 879.99 Millionen Dollar | 99.09 Millionen Dollar | 0.0776051606 | |
| 58 | 0.1025193517 | 0.23 ↑ % | 3.47 ↑ % | -1.99 ↓ % | 839.50 Millionen Dollar | 28.72 Millionen Dollar | 0.0888563927 | |
| 59 | 0.0320921278 | 0.34 ↑ % | 0.94 ↑ % | -1.80 ↓ % | 812.90 Millionen Dollar | 9.57 Millionen Dollar | 0.0278151458 | |
| 60 | 0.0753313100 | 0.06 ↑ % | -0.67 ↓ % | -0.09 ↓ % | 805.66 Millionen Dollar | 33.76 Millionen Dollar | 0.0652917556 | |
| 61 | 1.4163 | -0.03 ↓ % | 0.53 ↑ % | 4.72 ↑ % | 742.61 Millionen Dollar | 21.76 Millionen Dollar | 1.2275 | |
| 62 | 0.0810291355 | 0.14 ↑ % | -1.77 ↓ % | -10.43 ↓ % | 731.29 Millionen Dollar | 17.40 Millionen Dollar | 0.0702302206 | |
| 63 | 6.726 | 0.26 ↑ % | -0.03 ↓ % | 4.09 ↑ % | 716.90 Millionen Dollar | 1.25 Millionen Dollar | 5.829 | |
| 64 | 0.0258693267 | 0.47 ↑ % | -1.93 ↓ % | -1.35 ↓ % | 714.89 Millionen Dollar | 4.40 Millionen Dollar | 0.0224216698 | |
| 65 | 57.63 | 0.31 ↑ % | -1.87 ↓ % | -3.66 ↓ % | 695.73 Millionen Dollar | 18.54 Millionen Dollar | 49.95 | |
| 66 | 1.2614 | 0.52 ↑ % | 0.09 ↑ % | -6.94 ↓ % | 654.36 Millionen Dollar | 19.12 Millionen Dollar | 1.0933 | |
| 67 | 2.309 | 0.14 ↑ % | -5.65 ↓ % | 8.71 ↑ % | 577.15 Millionen Dollar | 41.48 Millionen Dollar | 2.001 | |
| 68 | 0.1734971795 | 0.09 ↑ % | -4.23 ↓ % | -7.80 ↓ % | 576.06 Millionen Dollar | 24.25 Millionen Dollar | 0.1503748634 | |
| 69 | 0.7005 | 0.22 ↑ % | -0.39 ↓ % | -1.69 ↓ % | 573.83 Millionen Dollar | 36.21 Millionen Dollar | 0.6072 | |
| 70 | 12.00 | 1.72 ↑ % | 1.27 ↑ % | 3.34 ↑ % | 572.04 Millionen Dollar | 8.37 Millionen Dollar | 10.40 | |
| 71 | 0.0268303735 | 0.07 ↑ % | -1.05 ↓ % | 0.23 ↑ % | 563.95 Millionen Dollar | 4.53 Millionen Dollar | 0.0232546360 | |
| 72 | 0.0060601240 | -0.16 ↓ % | -0.92 ↓ % | 0.57 ↑ % | 526.35 Millionen Dollar | 2.40 Millionen Dollar | 0.0052524791 | |
| 73 | 0.0787755391 | 0.77 ↑ % | -1.49 ↓ % | -2.90 ↓ % | 521.03 Millionen Dollar | 43.44 Millionen Dollar | 0.0682769655 | |
| 74 | 0.9963 | 0.00 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 492.69 Millionen Dollar | 11.78 Millionen Dollar | 0.8635 | |
| 75 | 0.4819072245 | 0.81 ↑ % | -7.01 ↓ % | -2.67 ↓ % | 481.91 Millionen Dollar | 8.86 Millionen Dollar | 0.4176824849 | |
| 76 | 0.5694 | 0.42 ↑ % | -2.66 ↓ % | -2.30 ↓ % | 481.74 Millionen Dollar | 22.58 Millionen Dollar | 0.4935393450 | |
| 77 | 1.4514 | 0.49 ↑ % | -0.61 ↓ % | 2.48 ↑ % | 466.77 Millionen Dollar | 19.18 Millionen Dollar | 1.2580 | |
| 78 | 0.7206 | 0.18 ↑ % | 0.68 ↑ % | 0.26 ↑ % | 465.59 Millionen Dollar | 4.95 Millionen Dollar | 0.6245 | |
| 79 | 4.636 | 0.50 ↑ % | 3.73 ↑ % | -4.70 ↓ % | 463.51 Millionen Dollar | 69.96 Millionen Dollar | 4.019 | |
| 80 | 1.1541 | 0.02 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 457.47 Millionen Dollar | 24.09 Millionen Dollar | 1.0003 | |
| 81 | 0.2769720234 | -0.46 ↓ % | 4.42 ↑ % | 34.48 ↑ % | 426.30 Millionen Dollar | 116.58 Millionen Dollar | 0.2400594079 | |
| 82 | 1.2345 | -9.44 ↓ % | 21.25 ↑ % | -49.07 ↓ % | 408.02 Millionen Dollar | 148.30 Millionen Dollar | 1.0700 | |
| 83 | 0.4197071150 | 0.99 ↑ % | 0.38 ↑ % | -0.29 ↓ % | 408.25 Millionen Dollar | 10.00 Millionen Dollar | 0.3637719084 | |
| 84 | 0.0064065898 | 0.99 ↑ % | -1.24 ↓ % | 5.91 ↑ % | 402.72 Millionen Dollar | 69.85 Millionen Dollar | 0.0055527708 | |
| 85 | 0.0046334111 | 0.34 ↑ % | -1.32 ↓ % | -0.08 ↓ % | 398.40 Millionen Dollar | 6.05 Millionen Dollar | 0.0040159071 | |
| 86 | 30.49 | 0.23 ↑ % | -0.36 ↓ % | -2.27 ↓ % | 390.24 Millionen Dollar | 34.65 Millionen Dollar | 26.43 | |
| 87 | 0.3787367043 | 1.81 ↑ % | -2.07 ↓ % | 3.68 ↑ % | 368.69 Millionen Dollar | 24.61 Millionen Dollar | 0.3282617062 | |
| 88 | 1.4792 | 0.59 ↑ % | -1.42 ↓ % | 0.83 ↑ % | 367.22 Millionen Dollar | 89.07 Millionen Dollar | 1.2821 | |
| 89 | 0.5357 | -0.16 ↓ % | -3.06 ↓ % | -4.50 ↓ % | 352.46 Millionen Dollar | 42.73 Millionen Dollar | 0.4643324866 | |
| 90 | 0.9972 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 350.76 Millionen Dollar | 86.49 Millionen Dollar | 0.8643 | |
| 91 | 0.0182233850 | 0.09 ↑ % | 0.50 ↑ % | 1.57 ↑ % | 350.29 Millionen Dollar | 11.30 Millionen Dollar | 0.0157947180 | |
| 92 | 0.0404644247 | 0.49 ↑ % | -4.89 ↓ % | 2.94 ↑ % | 318.66 Millionen Dollar | 10.92 Millionen Dollar | 0.0350716499 | |
| 93 | 0.8440 | 0.61 ↑ % | -0.59 ↓ % | 7.34 ↑ % | 307.17 Millionen Dollar | 20.32 Millionen Dollar | 0.7315 | |
| 94 | 0.1354526413 | 0.61 ↑ % | 1.27 ↑ % | -10.87 ↓ % | 302.22 Millionen Dollar | 86.13 Millionen Dollar | 0.1174005969 | |
| 95 | 0.3164878940 | 0.52 ↑ % | 0.33 ↑ % | -3.34 ↓ % | 294.65 Millionen Dollar | 4.15 Millionen Dollar | 0.2743089194 | |
| 96 | 0.0399670548 | 0.36 ↑ % | -2.61 ↓ % | -3.75 ↓ % | 293.31 Millionen Dollar | 18.83 Millionen Dollar | 0.0346405655 | |
| 97 | 14.49 | 0.57 ↑ % | -2.17 ↓ % | 13.44 ↑ % | 290.80 Millionen Dollar | 7.69 Millionen Dollar | 12.56 | |
| 98 | 0.0174817018 | 0.28 ↑ % | 0.48 ↑ % | -8.17 ↓ % | 290.33 Millionen Dollar | 13.90 Millionen Dollar | 0.0151518804 | |
| 99 | 0.3079639714 | 0.80 ↑ % | -3.26 ↓ % | -9.71 ↓ % | 283.31 Millionen Dollar | 15.05 Millionen Dollar | 0.2669209970 | |
| 100 | 0.5552 | 1.86 ↑ % | 1.76 ↑ % | 9.96 ↑ % | 282.65 Millionen Dollar | 20.90 Millionen Dollar | 0.4812000178 |
