Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,091.45 | 0.17 ↑ % | -0.17 ↓ % | -0.06 ↓ % | 1,286.26 Milliarde Dollar | 22.91 Milliarde Dollar | 55,550.43 | |
| 2 | 1,910.66 | 0.20 ↑ % | 1.41 ↑ % | 2.11 ↑ % | 230.58 Milliarde Dollar | 7.91 Milliarde Dollar | 1,656.04 | |
| 3 | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.02 Milliarde Dollar | 47.44 Milliarde Dollar | 0.8660 | |
| 4 | 613.55 | 0.25 ↑ % | 1.11 ↑ % | 2.83 ↑ % | 81.70 Milliarde Dollar | 1.41 Milliarde Dollar | 531.78 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.11 Milliarde Dollar | 7.54 Milliarde Dollar | 0.8666 | |
| 6 | 1.0215 | -0.24 ↓ % | 1.88 ↑ % | -3.81 ↓ % | 64.02 Milliarde Dollar | 1.41 Milliarde Dollar | 0.8853 | |
| 7 | 76.69 | -0.02 ↓ % | 1.08 ↑ % | 3.68 ↑ % | 44.67 Milliarde Dollar | 1.43 Milliarde Dollar | 66.47 | |
| 8 | 0.3370777176 | 0.29 ↑ % | 0.04 ↑ % | 2.72 ↑ % | 31.99 Milliarde Dollar | 537.30 Millionen Dollar | 0.2921577297 | |
| 9 | 55.31 | 0.17 ↑ % | 0.26 ↑ % | -3.31 ↓ % | 13.97 Milliarde Dollar | 204.87 Millionen Dollar | 47.94 | |
| 10 | 0.0718609884 | -0.04 ↓ % | 2.11 ↑ % | 3.01 ↑ % | 12.30 Milliarde Dollar | 593.01 Millionen Dollar | 0.0622845775 | |
| 11 | 9.147 | -0.05 ↓ % | -2.56 ↓ % | -6.30 ↓ % | 8.42 Milliarde Dollar | 737.98 Tausend Dollar | 7.928 | |
| 12 | 481.80 | 0.39 ↑ % | -0.54 ↓ % | -7.00 ↓ % | 8.10 Milliarde Dollar | 319.21 Millionen Dollar | 417.60 | |
| 13 | 395.32 | -0.83 ↓ % | -0.16 ↓ % | 12.71 ↑ % | 7.43 Milliarde Dollar | 108.97 Millionen Dollar | 342.64 | |
| 14 | 0.1867495804 | 0.02 ↑ % | -0.63 ↓ % | -4.16 ↓ % | 6.83 Milliarde Dollar | 253.58 Millionen Dollar | 0.1618627711 | |
| 15 | 8.799 | 0.32 ↑ % | 1.75 ↑ % | 7.77 ↑ % | 6.58 Milliarde Dollar | 345.12 Millionen Dollar | 7.626 | |
| 16 | 0.1610187876 | -0.18 ↓ % | 0.48 ↑ % | -2.90 ↓ % | 5.55 Milliarde Dollar | 81.28 Millionen Dollar | 0.1395609409 | |
| 17 | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.57 Milliarde Dollar | 390.25 Millionen Dollar | 0.8659 | |
| 18 | 213.86 | 0.03 ↑ % | -0.37 ↓ % | 0.58 ↑ % | 4.29 Milliarde Dollar | 140.45 Millionen Dollar | 185.36 | |
| 19 | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.00 Milliarde Dollar | 820.72 Millionen Dollar | 0.8661 | |
| 20 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.95 Milliarde Dollar | 19.17 Millionen Dollar | 0.8666 | |
| 21 | 0.0976997920 | -0.30 ↓ % | 4.34 ↑ % | -10.57 ↓ % | 3.84 Milliarde Dollar | 23.29 Millionen Dollar | 0.0846800246 | |
| 22 | 1.3437 | -0.12 ↓ % | 0.50 ↑ % | -3.18 ↓ % | 3.70 Milliarde Dollar | 44.70 Millionen Dollar | 1.1647 | |
| 23 | 45.39 | 0.08 ↑ % | -0.09 ↓ % | 1.14 ↑ % | 3.52 Milliarde Dollar | 138.34 Millionen Dollar | 39.34 | |
| 24 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.49 Milliarde Dollar | 252.61 Millionen Dollar | 0.8667 | |
| 25 | 0.0666207412 | 0.13 ↑ % | -0.89 ↓ % | -3.76 ↓ % | 2.92 Milliarde Dollar | 31.44 Millionen Dollar | 0.0577426614 | |
| 26 | 0.6891 | -0.38 ↓ % | 0.05 ↑ % | -0.44 ↓ % | 2.81 Milliarde Dollar | 160.31 Millionen Dollar | 0.5973 | |
| 27 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.80 Milliarde Dollar | 129.78 Millionen Dollar | 0.8666 | |
| 28 | 6.257 | 0.13 ↑ % | -3.42 ↓ % | -6.13 ↓ % | 2.70 Milliarde Dollar | 247.02 Millionen Dollar | 5.423 | |
| 29 | 4,396.12 | 0.08 ↑ % | 0.87 ↑ % | 6.26 ↑ % | 2.69 Milliarde Dollar | 201.06 Millionen Dollar | 3,810.28 | |
| 30 | 0.0000044874 | -0.05 ↓ % | -0.30 ↓ % | -8.42 ↓ % | 2.64 Milliarde Dollar | 62.13 Millionen Dollar | 0.0000038894 | |
| 31 | 203.87 | -0.14 ↓ % | 1.72 ↑ % | 3.46 ↑ % | 2.29 Milliarde Dollar | 137.45 Millionen Dollar | 176.70 | |
| 32 | 0.0469754688 | -0.01 ↓ % | 0.11 ↑ % | -13.36 ↓ % | 2.22 Milliarde Dollar | 4.81 Millionen Dollar | 0.0407153769 | |
| 33 | 3.538 | -0.15 ↓ % | -10.21 ↓ % | -10.04 ↓ % | 2.21 Milliarde Dollar | 319.14 Millionen Dollar | 3.066 | |
| 34 | 1.6513 | -0.47 ↓ % | 3.61 ↑ % | -3.19 ↓ % | 2.15 Milliarde Dollar | 201.06 Millionen Dollar | 1.4312 | |
| 35 | 95.64 | -0.02 ↓ % | 0.20 ↑ % | 11.40 ↑ % | 2.01 Milliarde Dollar | 21.79 Millionen Dollar | 82.90 | |
| 36 | 4,413.68 | 0.10 ↑ % | 0.88 ↑ % | 6.46 ↑ % | 1.93 Milliarde Dollar | 179.17 Millionen Dollar | 3,825.50 | |
| 37 | 0.0548517651 | -0.06 ↓ % | -0.44 ↓ % | 1.57 ↑ % | 1.74 Milliarde Dollar | 37.64 Millionen Dollar | 0.0475420543 | |
| 38 | 0.6046 | 0.03 ↑ % | 0.30 ↑ % | -0.03 ↓ % | 1.63 Milliarde Dollar | 39.43 Millionen Dollar | 0.5240 | |
| 39 | 0.3351290919 | -0.38 ↓ % | -1.14 ↓ % | -12.38 ↓ % | 1.63 Milliarde Dollar | 69.62 Millionen Dollar | 0.2904687837 | |
| 40 | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 177.83 Millionen Dollar | 0.8668 | |
| 41 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.54 Milliarde Dollar | 95.41 Millionen Dollar | 0.8660 | |
| 42 | 1.1108 | -0.96 ↓ % | 1.17 ↑ % | -5.80 ↓ % | 1.48 Milliarde Dollar | 5.54 Millionen Dollar | 0.9627 | |
| 43 | 0.4301720553 | -0.34 ↓ % | -4.69 ↓ % | 7.13 ↑ % | 1.42 Milliarde Dollar | 24.38 Millionen Dollar | 0.3728460367 | |
| 44 | 89.45 | -0.07 ↓ % | 0.58 ↑ % | -1.85 ↓ % | 1.38 Milliarde Dollar | 141.13 Millionen Dollar | 77.53 | |
| 45 | 0.7888 | -0.15 ↓ % | -1.78 ↓ % | -6.94 ↓ % | 1.34 Milliarde Dollar | 52.63 Millionen Dollar | 0.6837 | |
| 46 | 0.0533121181 | 0.24 ↑ % | 0.88 ↑ % | -5.68 ↓ % | 1.25 Milliarde Dollar | 13.28 Millionen Dollar | 0.0462075853 | |
| 47 | 2.243 | 0.17 ↑ % | -2.06 ↓ % | 7.03 ↑ % | 1.25 Milliarde Dollar | 45.81 Millionen Dollar | 1.9445 | |
| 48 | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.22 Milliarde Dollar | 111.73 Millionen Dollar | 0.8661 | |
| 49 | 0.3342613401 | -1.01 ↓ % | -0.72 ↓ % | 4.57 ↑ % | 1.20 Milliarde Dollar | 141.20 Millionen Dollar | 0.2897166712 | |
| 50 | 0.0000028434 | 0.08 ↑ % | -0.29 ↓ % | -1.23 ↓ % | 1.18 Milliarde Dollar | 104.18 Millionen Dollar | 0.0000024645 | |
| 51 | 1.6805 | -2.06 ↓ % | 1.81 ↑ % | 3.66 ↑ % | 1.17 Milliarde Dollar | 7.13 Millionen Dollar | 1.4565 | |
| 52 | 0.0027072294 | 0.69 ↑ % | -2.07 ↓ % | 9.01 ↑ % | 1.06 Milliarde Dollar | 113.33 Millionen Dollar | 0.0023464559 | |
| 53 | 1.9740 | 0.42 ↑ % | 0.18 ↑ % | 6.11 ↑ % | 1.02 Milliarde Dollar | 12.57 Millionen Dollar | 1.7109 | |
| 54 | 6.387 | 0.50 ↑ % | 0.00 ↓ % | -1.52 ↓ % | 1.01 Milliarde Dollar | 24.82 Millionen Dollar | 5.536 | |
| 55 | 0.0887661029 | 0.04 ↑ % | 4.07 ↑ % | 0.95 ↑ % | 980.13 Millionen Dollar | 7.70 Millionen Dollar | 0.0769368657 | |
| 56 | 6.670 | 0.24 ↑ % | -0.33 ↓ % | 2.02 ↑ % | 914.77 Millionen Dollar | 3.01 Millionen Dollar | 5.781 | |
| 57 | 0.0894227593 | -0.01 ↓ % | -0.84 ↓ % | -2.40 ↓ % | 878.86 Millionen Dollar | 98.09 Millionen Dollar | 0.0775060142 | |
| 58 | 0.1027403370 | 0.21 ↑ % | 3.51 ↑ % | -1.77 ↓ % | 841.31 Millionen Dollar | 27.53 Millionen Dollar | 0.0890488515 | |
| 59 | 0.0321484302 | 0.59 ↑ % | 1.27 ↑ % | -1.36 ↓ % | 814.35 Millionen Dollar | 9.49 Millionen Dollar | 0.0278642340 | |
| 60 | 0.0752637989 | -0.17 ↓ % | -0.63 ↓ % | -0.12 ↓ % | 804.94 Millionen Dollar | 33.98 Millionen Dollar | 0.0652339193 | |
| 61 | 1.4142 | -0.38 ↓ % | 0.10 ↑ % | 4.43 ↑ % | 741.51 Millionen Dollar | 21.59 Millionen Dollar | 1.2257 | |
| 62 | 0.0812068536 | 0.25 ↑ % | -1.61 ↓ % | -9.83 ↓ % | 732.89 Millionen Dollar | 17.27 Millionen Dollar | 0.0703849847 | |
| 63 | 6.728 | 0.16 ↑ % | 0.05 ↑ % | 4.16 ↑ % | 717.17 Millionen Dollar | 1.27 Millionen Dollar | 5.832 | |
| 64 | 0.0258732130 | -0.03 ↓ % | -0.94 ↓ % | -0.69 ↓ % | 715.00 Millionen Dollar | 4.35 Millionen Dollar | 0.0224252710 | |
| 65 | 57.52 | -0.17 ↓ % | -1.31 ↓ % | -3.95 ↓ % | 694.42 Millionen Dollar | 18.57 Millionen Dollar | 49.85 | |
| 66 | 1.2631 | 0.03 ↑ % | 2.24 ↑ % | -6.73 ↓ % | 655.27 Millionen Dollar | 16.48 Millionen Dollar | 1.0948 | |
| 67 | 2.303 | -0.44 ↓ % | -6.23 ↓ % | 8.66 ↑ % | 575.75 Millionen Dollar | 41.32 Millionen Dollar | 1.9961 | |
| 68 | 0.1727709838 | -0.35 ↓ % | -4.15 ↓ % | -7.69 ↓ % | 573.65 Millionen Dollar | 23.57 Millionen Dollar | 0.1497470042 | |
| 69 | 0.6995 | -0.40 ↓ % | -0.23 ↓ % | -1.36 ↓ % | 573.02 Millionen Dollar | 36.47 Millionen Dollar | 0.6063 | |
| 70 | 12.00 | 0.01 ↑ % | 1.82 ↑ % | 3.46 ↑ % | 571.78 Millionen Dollar | 8.48 Millionen Dollar | 10.40 | |
| 71 | 0.0268514770 | 0.17 ↑ % | -1.00 ↓ % | 0.26 ↑ % | 564.39 Millionen Dollar | 4.63 Millionen Dollar | 0.0232731686 | |
| 72 | 0.0060509699 | -0.28 ↓ % | -0.98 ↓ % | 0.43 ↑ % | 525.56 Millionen Dollar | 2.37 Millionen Dollar | 0.0052445995 | |
| 73 | 0.0786799458 | 0.00 ↓ % | -1.00 ↓ % | -2.95 ↓ % | 520.39 Millionen Dollar | 42.60 Millionen Dollar | 0.0681948202 | |
| 74 | 0.9964 | 0.02 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 492.72 Millionen Dollar | 11.77 Millionen Dollar | 0.8636 | |
| 75 | 0.4834811259 | 0.92 ↑ % | -6.44 ↓ % | -2.08 ↓ % | 483.48 Millionen Dollar | 8.92 Millionen Dollar | 0.4190509806 | |
| 76 | 0.5686 | -0.25 ↓ % | -2.21 ↓ % | -2.55 ↓ % | 481.00 Millionen Dollar | 22.40 Millionen Dollar | 0.4927919899 | |
| 77 | 1.4542 | 0.43 ↑ % | -0.55 ↓ % | 3.74 ↑ % | 467.66 Millionen Dollar | 19.01 Millionen Dollar | 1.2604 | |
| 78 | 0.7211 | 0.01 ↑ % | 0.63 ↑ % | 0.85 ↑ % | 465.95 Millionen Dollar | 4.95 Millionen Dollar | 0.6250 | |
| 79 | 4.598 | -0.86 ↓ % | 2.63 ↑ % | -5.93 ↓ % | 459.72 Millionen Dollar | 68.94 Millionen Dollar | 3.986 | |
| 80 | 1.1537 | -0.05 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 456.55 Millionen Dollar | 24.32 Millionen Dollar | 1.0000 | |
| 81 | 0.2769757667 | -0.42 ↓ % | 3.41 ↑ % | 35.01 ↑ % | 426.31 Millionen Dollar | 114.96 Millionen Dollar | 0.2400651451 | |
| 82 | 1.2528 | 1.13 ↑ % | 28.67 ↑ % | -48.38 ↓ % | 414.06 Millionen Dollar | 148.32 Millionen Dollar | 1.0858 | |
| 83 | 0.4201460605 | 0.55 ↑ % | 0.26 ↑ % | -0.48 ↓ % | 408.67 Millionen Dollar | 9.96 Millionen Dollar | 0.3641561360 | |
| 84 | 0.0063827845 | -0.43 ↓ % | -1.38 ↓ % | 5.52 ↑ % | 401.22 Millionen Dollar | 72.55 Millionen Dollar | 0.0055321955 | |
| 85 | 0.0046276418 | -0.12 ↓ % | -1.14 ↓ % | -0.17 ↓ % | 397.91 Millionen Dollar | 5.94 Millionen Dollar | 0.0040109484 | |
| 86 | 30.45 | -0.11 ↓ % | 0.12 ↑ % | -2.68 ↓ % | 389.75 Millionen Dollar | 34.77 Millionen Dollar | 26.39 | |
| 87 | 0.3776496692 | 0.91 ↑ % | -2.68 ↓ % | 3.62 ↑ % | 367.63 Millionen Dollar | 25.27 Millionen Dollar | 0.3273229413 | |
| 88 | 1.4758 | -0.45 ↓ % | -1.40 ↓ % | 0.66 ↑ % | 366.37 Millionen Dollar | 86.07 Millionen Dollar | 1.2791 | |
| 89 | 0.5444 | 1.55 ↑ % | -1.17 ↓ % | -3.22 ↓ % | 358.15 Millionen Dollar | 46.72 Millionen Dollar | 0.4718304258 | |
| 90 | 0.0182501779 | 0.13 ↑ % | -0.46 ↓ % | 1.76 ↑ % | 350.81 Millionen Dollar | 10.02 Millionen Dollar | 0.0158181045 | |
| 91 | 0.9972 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 350.76 Millionen Dollar | 87.47 Millionen Dollar | 0.8643 | |
| 92 | 0.0407287152 | 0.52 ↑ % | -4.29 ↓ % | 3.53 ↑ % | 320.74 Millionen Dollar | 11.48 Millionen Dollar | 0.0353010845 | |
| 93 | 0.8429 | -0.28 ↓ % | -0.41 ↓ % | 8.17 ↑ % | 306.76 Millionen Dollar | 20.14 Millionen Dollar | 0.7306 | |
| 94 | 0.1353322185 | -0.32 ↓ % | 1.24 ↑ % | -11.30 ↓ % | 301.95 Millionen Dollar | 86.08 Millionen Dollar | 0.1172974411 | |
| 95 | 0.3163081700 | 0.03 ↑ % | 0.79 ↑ % | -3.23 ↓ % | 294.48 Millionen Dollar | 4.17 Millionen Dollar | 0.2741559943 | |
| 96 | 0.0398480052 | -0.37 ↓ % | -2.38 ↓ % | -3.72 ↓ % | 292.44 Millionen Dollar | 18.80 Millionen Dollar | 0.0345377405 | |
| 97 | 14.51 | 0.29 ↑ % | -0.12 ↓ % | 13.70 ↑ % | 291.26 Millionen Dollar | 7.52 Millionen Dollar | 12.58 | |
| 98 | 0.0173834369 | -0.70 ↓ % | -0.16 ↓ % | -8.86 ↓ % | 288.69 Millionen Dollar | 14.05 Millionen Dollar | 0.0150668680 | |
| 99 | 0.3076300806 | -0.11 ↓ % | -2.86 ↓ % | -8.97 ↓ % | 283.00 Millionen Dollar | 14.75 Millionen Dollar | 0.2666343732 | |
| 100 | 0.5534 | -0.14 ↓ % | 0.99 ↑ % | 9.09 ↑ % | 281.73 Millionen Dollar | 21.03 Millionen Dollar | 0.4796388932 |
