Etiket Ara : toncoin-ecosystem
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
22 | 3.188 | 0.54 ↑ % | 1.54 ↑ % | -1.00 ↓ % | 8.19 Milyar Dolar | 174.92 Milyon Dolar | 130.87 | |
200 | 0.0000000000 | 0.41 ↑ % | 2.94 ↑ % | -0.62 ↓ % | 206.05 Milyon Dolar | 9.98 Milyon Dolar | 0.0000000000 | |
216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Milyon Dolar | 0.00 Dolar | 13.48 | |
225 | 0.5135 | -0.47 ↓ % | -1.45 ↓ % | 0.98 ↑ % | 209.14 Milyon Dolar | 18.27 Milyon Dolar | 21.08 | |
250 | 0.0018320000 | -0.21 ↓ % | 4.22 ↑ % | 2.30 ↑ % | 182.12 Milyon Dolar | 24.96 Milyon Dolar | 0.0751942531 | |
275 | 0.3150460000 | -0.20 ↓ % | 4.05 ↑ % | 2.86 ↑ % | 151.13 Milyon Dolar | 16.94 Milyon Dolar | 12.93 | |
422 | 0.0030560000 | 0.05 ↑ % | 1.91 ↑ % | 0.15 ↑ % | 82.68 Milyon Dolar | 653.01 Bin Dolar | 0.1254332083 | |
458 | 0.0001430000 | -0.63 ↓ % | 4.24 ↑ % | 15.14 ↑ % | 74.14 Milyon Dolar | 36.61 Milyon Dolar | 0.0058694204 | |
481 | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 Milyon Dolar | 20.95 Bin Dolar | 294.34 | |
599 | 0.0007130000 | -0.10 ↓ % | 5.53 ↑ % | 4.12 ↑ % | 45.90 Milyon Dolar | 11.18 Milyon Dolar | 0.0292650123 | |
693 | 0.0000530000 | 0.06 ↑ % | 3.51 ↑ % | -4.71 ↓ % | 36.29 Milyon Dolar | 1.57 Milyon Dolar | 0.0021753796 | |
770 | 0.0053420000 | -0.60 ↓ % | 1.72 ↑ % | -0.31 ↓ % | 28.61 Milyon Dolar | 4.97 Milyon Dolar | 0.2192618451 | |
771 | 0.0122330000 | 0.28 ↑ % | -3.00 ↓ % | -9.52 ↓ % | 28.60 Milyon Dolar | 4.10 Milyon Dolar | 0.5021 | |
776 | 0.0871410000 | -0.46 ↓ % | 1.78 ↑ % | 2.45 ↑ % | 28.39 Milyon Dolar | 8.75 Milyon Dolar | 3.577 | |
856 | 0.0044850000 | -0.52 ↓ % | 0.44 ↑ % | -1.93 ↓ % | 21.92 Milyon Dolar | 514.47 Bin Dolar | 0.1840863675 | |
875 | 0.0052190000 | -0.03 ↓ % | -3.89 ↓ % | -2.92 ↓ % | 20.73 Milyon Dolar | 344.46 Bin Dolar | 0.2142133227 | |
1036 | 0.1618910000 | -0.05 ↓ % | 3.26 ↑ % | 3.88 ↑ % | 13.49 Milyon Dolar | 3.28 Milyon Dolar | 6.645 | |
1214 | 0.0000000000 | -3.94 ↓ % | -12.20 ↓ % | -25.91 ↓ % | 8.49 Milyon Dolar | 72.35 Bin Dolar | 0.0000000000 | |
1240 | 0.0020610000 | -0.53 ↓ % | 1.40 ↑ % | -5.70 ↓ % | 7.97 Milyon Dolar | 272.64 Bin Dolar | 0.0845935348 | |
1285 | 0.0406000000 | 0.87 ↑ % | 1.77 ↑ % | -0.53 ↓ % | 7.24 Milyon Dolar | 52.67 Bin Dolar | 1.6664 | |
1370 | 0.0530490000 | 1.45 ↑ % | 2.09 ↑ % | 8.62 ↑ % | 5.72 Milyon Dolar | 8.50 Milyon Dolar | 2.177 | |
1478 | 0.0004800000 | -0.55 ↓ % | 7.81 ↑ % | 5.67 ↑ % | 4.32 Milyon Dolar | 819.00 Bin Dolar | 0.0197015510 | |
1591 | 0.0020300000 | -0.46 ↓ % | 5.42 ↑ % | 17.08 ↑ % | 3.41 Milyon Dolar | 325.14 Bin Dolar | 0.0833211429 | |
1594 | 0.0005470000 | 0.18 ↑ % | 0.93 ↑ % | 4.79 ↑ % | 3.39 Milyon Dolar | 1.20 Milyon Dolar | 0.0224515592 | |
1602 | 0.0129110000 | 0.14 ↑ % | 1.74 ↑ % | -0.88 ↓ % | 3.33 Milyon Dolar | 168.11 Bin Dolar | 0.5299 | |
1710 | 0.0000410000 | -0.11 ↓ % | 0.17 ↑ % | -2.05 ↓ % | 2.71 Milyon Dolar | 225.07 Bin Dolar | 0.0016828408 | |
1756 | 0.0000000000 | -0.15 ↓ % | 0.10 ↑ % | -7.18 ↓ % | 2.47 Milyon Dolar | 29.13 Bin Dolar | 0.0000000000 | |
1969 | 0.1871930000 | 1.05 ↑ % | 0.71 ↑ % | -0.55 ↓ % | 1.52 Milyon Dolar | 91.60 Bin Dolar | 7.683 | |
2041 | 0.0002980000 | -0.06 ↓ % | 12.22 ↑ % | 134.19 ↑ % | 1.23 Milyon Dolar | 658.35 Bin Dolar | 0.0122313796 | |
2089 | 0.0003760000 | -0.24 ↓ % | 1.61 ↑ % | -4.02 ↓ % | 1.08 Milyon Dolar | 2.09 Milyon Dolar | 0.0154328816 | |
2117 | 0.0105950000 | 0.02 ↑ % | 0.13 ↑ % | -5.68 ↓ % | 1.01 Milyon Dolar | 22.85 Bin Dolar | 0.4348706943 | |
2220 | 0.0292640000 | -0.01 ↓ % | -6.85 ↓ % | -13.70 ↓ % | 777.34 Bin Dolar | 688.27 Dolar | 1.2011 | |
2287 | 0.0006530000 | -0.13 ↓ % | -0.54 ↓ % | 3.29 ↑ % | 652.55 Bin Dolar | 18.33 Bin Dolar | 0.0268023184 | |
2295 | 0.0000110000 | 0.35 ↑ % | 0.74 ↑ % | -0.91 ↓ % | 642.32 Bin Dolar | 105.09 Bin Dolar | 0.0004514939 | |
2336 | 0.0011010000 | -0.06 ↓ % | -0.10 ↓ % | 1.07 ↑ % | 580.27 Bin Dolar | 449.98 Bin Dolar | 0.0451904327 | |
2376 | 0.0006210000 | -0.39 ↓ % | 3.36 ↑ % | -7.69 ↓ % | 523.92 Bin Dolar | 217.28 Bin Dolar | 0.0254888817 | |
2475 | 0.0006750000 | 0.00 % | 0.95 ↑ % | -17.87 ↓ % | 412.83 Bin Dolar | 0.00 Dolar | 0.0277053062 | |
2524 | 0.0010210000 | -0.21 ↓ % | 0.08 ↑ % | -0.35 ↓ % | 363.34 Bin Dolar | 318.65 Bin Dolar | 0.0419068409 | |
2531 | 0.0000010000 | 0.63 ↑ % | 5.22 ↑ % | -19.14 ↓ % | 356.59 Bin Dolar | 164.02 Bin Dolar | 0.0000410449 | |
2621 | 0.0000210000 | -0.03 ↓ % | -3.42 ↓ % | -3.97 ↓ % | 264.47 Bin Dolar | 25.95 Bin Dolar | 0.0008619429 | |
2727 | 0.0000750000 | -4.35 ↓ % | -8.99 ↓ % | -10.14 ↓ % | 180.77 Bin Dolar | 28.03 Bin Dolar | 0.0030783674 | |
2752 | 0.0001690000 | 0.00 % | -4.52 ↓ % | -0.98 ↓ % | 168.79 Bin Dolar | 0.00 Dolar | 0.0069365878 | |
2796 | 0.0001400000 | 0.83 ↑ % | -26.03 ↓ % | -48.83 ↓ % | 139.98 Bin Dolar | 6.34 Bin Dolar | 0.0057462857 | |
2963 | 0.0011590000 | -0.01 ↓ % | 0.30 ↑ % | -26.61 ↓ % | 72.67 Bin Dolar | 48.83 Bin Dolar | 0.0475710368 | |
2984 | 0.0000810000 | -19.16 ↓ % | -94.04 ↓ % | -94.12 ↓ % | 0.00 Dolar | 447.39 Bin Dolar | 0.0033246367 | |
3131 | 0.0000020000 | 0.00 % | 0.00 % | -50.00 ↓ % | 7.88 Bin Dolar | 0.00 Dolar | 0.0000820898 | |
3292 | 0.0000100000 | 0.00 % | -0.48 ↓ % | -80.25 ↓ % | 5.08 Bin Dolar | 0.00 Dolar | 0.0004104490 | |
3309 | 0.0000810000 | 0.00 % | 0.00 % | 10.23 ↑ % | 2.64 Bin Dolar | 0.00 Dolar | 0.0033246367 | |
3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dolar | 1.53 Milyon Dolar | 0.0000410449 | |
3360 | 0.9957 | 0.41 ↑ % | -0.01 ↓ % | -0.30 ↓ % | 0.00 Dolar | 176.56 Bin Dolar | 40.87 | |
3418 | 0.0000000000 | -0.05 ↓ % | 564.70 ↑ % | 417.15 ↑ % | 0.00 Dolar | 1.04 Milyon Dolar | 0.0000000000 | |
3482 | 0.0000460000 | 0.01 ↑ % | -59.58 ↓ % | 53.49 ↑ % | 0.00 Dolar | 387.82 Bin Dolar | 0.0018880653 | |
3506 | 0.0007580000 | -0.06 ↓ % | -1.59 ↓ % | -2.36 ↓ % | 0.00 Dolar | 563.67 Bin Dolar | 0.0311120327 | |
3603 | 0.0061230000 | -1.48 ↓ % | -15.86 ↓ % | -8.70 ↓ % | 0.00 Dolar | 872.44 Bin Dolar | 0.2513179105 | |
3645 | 0.0274930000 | 0.00 ↑ % | -11.96 ↓ % | -19.34 ↓ % | 0.00 Dolar | 263.90 Bin Dolar | 1.1284 | |
3699 | 0.0204490000 | -0.65 ↓ % | -17.87 ↓ % | 2.22 ↑ % | 0.00 Dolar | 475.33 Bin Dolar | 0.8393 | |
3700 | 0.0000650000 | 0.02 ↑ % | 18.25 ↑ % | 3.43 ↑ % | 0.00 Dolar | 129.76 Bin Dolar | 0.0026679184 | |
3708 | 0.0000270000 | -1.58 ↓ % | -11.50 ↓ % | -81.91 ↓ % | 0.00 Dolar | 227.57 Bin Dolar | 0.0011082122 | |
3731 | 0.0000020000 | 0.20 ↑ % | -6.07 ↓ % | -14.86 ↓ % | 0.00 Dolar | 406.58 Bin Dolar | 0.0000820898 | |
3731 | 5.476 | -3.14 ↓ % | -27.41 ↓ % | 71.27 ↑ % | 0.00 Dolar | 283.32 Bin Dolar | 224.77 | |
3768 | 0.0001920000 | -6.96 ↓ % | -13.43 ↓ % | 18.14 ↑ % | 0.00 Dolar | 340.76 Bin Dolar | 0.0078806204 | |
3816 | 0.0071010000 | 0.57 ↑ % | 18.79 ↑ % | 72.72 ↑ % | 0.00 Dolar | 272.06 Bin Dolar | 0.2914598207 | |
3831 | 0.0006580000 | 0.17 ↑ % | -23.58 ↓ % | 166.83 ↑ % | 0.00 Dolar | 246.40 Bin Dolar | 0.0270075429 | |
3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dolar | 149.86 Bin Dolar | 0.0014365714 | |
3867 | 0.1158370000 | -1.61 ↓ % | -14.03 ↓ % | -18.56 ↓ % | 0.00 Dolar | 231.46 Bin Dolar | 4.755 | |
3872 | 0.0000000000 | -2.16 ↓ % | 96.85 ↑ % | 189.22 ↑ % | 0.00 Dolar | 186.89 Bin Dolar | 0.0000000000 | |
3873 | 0.0000150000 | 0.20 ↑ % | 4.47 ↑ % | 85.18 ↑ % | 0.00 Dolar | 158.02 Bin Dolar | 0.0006156735 | |
3887 | 0.7915 | -0.95 ↓ % | -3.26 ↓ % | -0.24 ↓ % | 0.00 Dolar | 184.74 Bin Dolar | 32.49 | |
3903 | 8.480 | 1.94 ↑ % | 26.61 ↑ % | 22.57 ↑ % | 0.00 Dolar | 67.92 Bin Dolar | 348.06 | |
3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 Dolar | 225.15 Bin Dolar | 0.0018880653 | |
3927 | 0.0000740000 | 0.06 ↑ % | -4.59 ↓ % | 16.62 ↑ % | 0.00 Dolar | 153.55 Bin Dolar | 0.0030373225 | |
3931 | 0.0043300000 | 1.64 ↑ % | -58.33 ↓ % | -48.64 ↓ % | 0.00 Dolar | 158.09 Bin Dolar | 0.1777244083 | |
3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 Dolar | 161.83 Bin Dolar | 0.0005335837 | |
3939 | 0.0720480000 | 0.56 ↑ % | 14.19 ↑ % | 9.28 ↑ % | 0.00 Dolar | 130.30 Bin Dolar | 2.957 | |
3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 Dolar | 159.24 Bin Dolar | 0.0036529959 | |
3953 | 0.0001210000 | -0.01 ↓ % | -0.16 ↓ % | -0.70 ↓ % | 0.00 Dolar | 110.90 Bin Dolar | 0.0049664327 | |
3962 | 1.4687 | 0.55 ↑ % | -0.95 ↓ % | -19.33 ↓ % | 0.00 Dolar | 123.68 Bin Dolar | 60.28 | |
3968 | 0.0430100000 | 0.95 ↑ % | 18.45 ↑ % | 22.59 ↑ % | 0.00 Dolar | 149.25 Bin Dolar | 1.7653 | |
3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 Dolar | 133.48 Bin Dolar | 0.0009440327 | |
3993 | 0.0024610000 | 5.98 ↑ % | 2.09 ↑ % | 6.93 ↑ % | 0.00 Dolar | 130.04 Bin Dolar | 0.1010114940 | |
3996 | 0.0015360000 | 0.53 ↑ % | -1.62 ↓ % | -7.91 ↓ % | 0.00 Dolar | 126.44 Bin Dolar | 0.0630449633 | |
4065 | 3.445 | -0.99 ↓ % | 25.59 ↑ % | 8.64 ↑ % | 0.00 Dolar | 57.09 Bin Dolar | 141.42 | |
4117 | 0.0056810000 | 0.38 ↑ % | -0.71 ↓ % | 47.66 ↑ % | 0.00 Dolar | 95.94 Bin Dolar | 0.2331760655 | |
4366 | 0.0015630000 | -0.01 ↓ % | -0.03 ↓ % | 35.13 ↑ % | 0.00 Dolar | 57.22 Bin Dolar | 0.0641531756 | |
4408 | 0.1335680000 | -0.39 ↓ % | 11.63 ↑ % | 56.27 ↑ % | 0.00 Dolar | 48.01 Bin Dolar | 5.482 | |
4420 | 0.1108590000 | 0.00 % | 8.44 ↑ % | 12.14 ↑ % | 0.00 Dolar | 14.58 Bin Dolar | 4.550 | |
4484 | 0.0002090000 | -16.87 ↓ % | 172.70 ↑ % | 121.52 ↑ % | 0.00 Dolar | 34.36 Bin Dolar | 0.0085783837 | |
4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dolar | 36.32 Bin Dolar | 0.4507550698 | |
4526 | 0.0005040000 | 2.62 ↑ % | -69.72 ↓ % | -69.99 ↓ % | 0.00 Dolar | 24.26 Bin Dolar | 0.0206866286 | |
4534 | 0.0034250000 | 2.38 ↑ % | -4.76 ↓ % | 4.75 ↑ % | 0.00 Dolar | 49.52 Bin Dolar | 0.1405787757 | |
4562 | 0.3575850000 | 4.68 ↑ % | 22.72 ↑ % | 11.35 ↑ % | 0.00 Dolar | 31.81 Bin Dolar | 14.68 | |
4565 | 0.0000000000 | -4.37 ↓ % | -21.49 ↓ % | -52.02 ↓ % | 0.00 Dolar | 29.81 Bin Dolar | 0.0000000000 | |
4617 | 0.0267970000 | 0.21 ↑ % | 0.73 ↑ % | 7.35 ↑ % | 0.00 Dolar | 28.57 Bin Dolar | 1.0999 | |
4649 | 0.1232110000 | 0.02 ↑ % | 4.60 ↑ % | -6.43 ↓ % | 0.00 Dolar | 26.63 Bin Dolar | 5.057 | |
4654 | 0.0016230000 | 0.00 % | 4.95 ↑ % | 21.02 ↑ % | 0.00 Dolar | 9.46 Bin Dolar | 0.0666158695 | |
4662 | 0.0019990000 | -0.20 ↓ % | -1.62 ↓ % | 19.33 ↑ % | 0.00 Dolar | 26.09 Bin Dolar | 0.0820487511 | |
4689 | 0.2816790000 | -13.61 ↓ % | -26.29 ↓ % | -33.95 ↓ % | 0.00 Dolar | 39.83 Bin Dolar | 11.56 | |
4731 | 0.0000010000 | 0.00 ↑ % | -7.87 ↓ % | -11.79 ↓ % | 0.00 Dolar | 7.22 Bin Dolar | 0.0000410449 | |
4752 | 0.0005420000 | 11.12 ↑ % | 70.92 ↑ % | 114.73 ↑ % | 0.00 Dolar | 15.02 Bin Dolar | 0.0222463347 | |
4754 | 0.0551200000 | -0.63 ↓ % | -2.70 ↓ % | -26.60 ↓ % | 0.00 Dolar | 23.21 Bin Dolar | 2.262 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?