Etiket Ara : telegram-bot
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 471 | 0.0003630000 | -0.38 ↓ % | -3.22 ↓ % | -1.58 ↓ % | 36.12 Milyon Dolar | 8.82 Milyon Dolar | 0.0159955935 | |
| 697 | 0.0215860000 | 0.39 ↑ % | -0.37 ↓ % | 4.53 ↑ % | 18.92 Milyon Dolar | 7.10 Milyon Dolar | 0.9512 | |
| 727 | 4.237 | -0.92 ↓ % | -3.56 ↓ % | 0.57 ↑ % | 16.98 Milyon Dolar | 3.56 Milyon Dolar | 186.70 | |
| 729 | 0.0167350000 | 3.20 ↑ % | -1.60 ↓ % | 4.42 ↑ % | 16.72 Milyon Dolar | 1.27 Milyon Dolar | 0.7374 | |
| 793 | 0.0000270000 | -0.02 ↓ % | -4.62 ↓ % | -0.64 ↓ % | 13.99 Milyon Dolar | 3.73 Milyon Dolar | 0.0011897549 | |
| 862 | 0.1518530000 | 0.24 ↑ % | 3.71 ↑ % | 6.05 ↑ % | 11.86 Milyon Dolar | 32.05 Bin Dolar | 6.691 | |
| 1214 | 0.0613680000 | 1.61 ↑ % | 3.14 ↑ % | -0.89 ↓ % | 5.11 Milyon Dolar | 571.37 Bin Dolar | 2.704 | |
| 1339 | 0.3695130000 | 0.11 ↑ % | -1.67 ↓ % | 12.14 ↑ % | 3.69 Milyon Dolar | 281.14 Bin Dolar | 16.28 | |
| 1359 | 0.2356130000 | -0.45 ↓ % | 0.72 ↑ % | 4.43 ↑ % | 3.52 Milyon Dolar | 16.41 Bin Dolar | 10.38 | |
| 1393 | 0.0003250000 | 0.05 ↑ % | -0.12 ↓ % | -2.45 ↓ % | 3.25 Milyon Dolar | 2.03 Milyon Dolar | 0.0143211237 | |
| 1439 | 0.0029000000 | 0.00 ↑ % | -3.62 ↓ % | -0.15 ↓ % | 2.90 Milyon Dolar | 784.00 Bin Dolar | 0.1277884884 | |
| 1440 | 0.4375480000 | 0.13 ↑ % | -3.42 ↓ % | -0.61 ↓ % | 2.90 Milyon Dolar | 1.56 Milyon Dolar | 19.28 | |
| 1490 | 0.0264440000 | 0.00 ↑ % | -6.09 ↓ % | 9.86 ↑ % | 2.59 Milyon Dolar | 63.79 Bin Dolar | 1.1653 | |
| 1542 | 0.0303530000 | 0.16 ↑ % | -9.20 ↓ % | 3.20 ↑ % | 2.34 Milyon Dolar | 24.12 Bin Dolar | 1.3375 | |
| 1546 | 0.0027550000 | 0.05 ↑ % | 15.72 ↑ % | 23.01 ↑ % | 2.33 Milyon Dolar | 422.88 Bin Dolar | 0.1213990640 | |
| 1674 | 0.0037800000 | -0.29 ↓ % | 0.45 ↑ % | -5.91 ↓ % | 1.75 Milyon Dolar | 183.96 Bin Dolar | 0.1665656849 | |
| 1694 | 0.0000000000 | 0.17 ↑ % | -4.50 ↓ % | -2.08 ↓ % | 1.68 Milyon Dolar | 1.06 Milyon Dolar | 0.0000000000 | |
| 1828 | 0.0007140000 | -0.64 ↓ % | -6.68 ↓ % | -9.89 ↓ % | 1.26 Milyon Dolar | 325.50 Bin Dolar | 0.0314624071 | |
| 1835 | 0.0052420000 | -0.23 ↓ % | -2.61 ↓ % | -2.75 ↓ % | 1.24 Milyon Dolar | 3.85 Bin Dolar | 0.2309887090 | |
| 1936 | 0.0000000000 | 0.49 ↑ % | -4.48 ↓ % | 0.45 ↑ % | 970.67 Bin Dolar | 77.68 Dolar | 0.0000000000 | |
| 1939 | 0.9610 | -0.21 ↓ % | -4.28 ↓ % | 4.89 ↑ % | 960.95 Bin Dolar | 79.90 Bin Dolar | 42.34 | |
| 2107 | 0.0000000000 | -0.72 ↓ % | -4.51 ↓ % | 7.68 ↑ % | 654.73 Bin Dolar | 41.60 Bin Dolar | 0.0000000000 | |
| 2207 | 0.0010080000 | 0.05 ↑ % | 0.00 ↓ % | 2.35 ↑ % | 531.63 Bin Dolar | 209.17 Bin Dolar | 0.0444175160 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Bin Dolar | 361.50 Dolar | 2.231 | |
| 2318 | 0.0000530000 | 0.00 ↓ % | -1.57 ↓ % | -4.50 ↓ % | 426.44 Bin Dolar | 261.49 Dolar | 0.0023354448 | |
| 2319 | 0.0011550000 | 0.30 ↑ % | -6.64 ↓ % | -23.74 ↓ % | 423.81 Bin Dolar | 36.18 Bin Dolar | 0.0508950704 | |
| 2361 | 0.0005640000 | 0.00 ↓ % | -5.31 ↓ % | -35.52 ↓ % | 382.83 Bin Dolar | 319.49 Bin Dolar | 0.0248526577 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Bin Dolar | 0.00 Dolar | 2.537 | |
| 2440 | 0.0039280000 | 0.00 % | 0.00 % | 15.61 ↑ % | 323.43 Bin Dolar | 0.00 Dolar | 0.1730873043 | |
| 2448 | 0.0000050000 | -0.22 ↓ % | -2.38 ↓ % | -12.11 ↓ % | 317.60 Bin Dolar | 109.33 Bin Dolar | 0.0002203250 | |
| 2668 | 0.0020460000 | 0.00 % | -4.61 ↓ % | 5.99 ↑ % | 186.16 Bin Dolar | 0.00 Dolar | 0.0901569818 | |
| 2713 | 0.0004730000 | -0.10 ↓ % | -0.21 ↓ % | -1.15 ↓ % | 168.40 Bin Dolar | 7.55 Bin Dolar | 0.0208427431 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Bin Dolar | 0.00 Dolar | 0.0555218950 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Bin Dolar | 0.00 Dolar | 0.0061250344 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Bin Dolar | 0.00 Dolar | 0.0556981549 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Bin Dolar | 0.00 Dolar | 0.0004406500 | |
| 2874 | 0.0000040000 | -2.01 ↓ % | -1.64 ↓ % | 34.51 ↑ % | 112.02 Bin Dolar | 39.83 Bin Dolar | 0.0001762600 | |
| 2881 | 0.0001290000 | 0.00 % | 0.62 ↑ % | 4.57 ↑ % | 108.74 Bin Dolar | 0.00 Dolar | 0.0056843845 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Bin Dolar | 31.97 Dolar | 1.9467 | |
| 2975 | 0.0009260000 | 0.00 % | -4.92 ↓ % | -2.43 ↓ % | 85.68 Bin Dolar | 0.00 Dolar | 0.0408041863 | |
| 3022 | 0.0003370000 | 1.21 ↑ % | 21.15 ↑ % | -38.32 ↓ % | 74.63 Bin Dolar | 111.57 Bin Dolar | 0.0148499037 | |
| 3026 | 0.0011250000 | 0.00 % | -2.13 ↓ % | -21.62 ↓ % | 125.05 Bin Dolar | 0.00 Dolar | 0.0495731205 | |
| 3149 | 0.0000000000 | 0.00 % | 0.00 % | -52.49 ↓ % | 48.05 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Bin Dolar | 0.00 Dolar | 0.0000440650 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dolar | 0.00 Dolar | 0.0014100799 | |
| 3270 | 0.0061850000 | 0.00 % | 0.00 % | -23.13 ↓ % | 32.44 Bin Dolar | 0.00 Dolar | 0.2725420003 | |
| 3316 | 0.0408640000 | 0.00 % | 0.00 % | -7.96 ↓ % | 39.24 Bin Dolar | 0.00 Dolar | 1.8007 | |
| 3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dolar | 1.53 Milyon Dolar | 0.0000440650 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dolar | 38.44 Bin Dolar | 0.0074029193 | |
| 3504 | 0.0255770000 | 0.00 % | 0.00 % | -3.15 ↓ % | 10.16 Bin Dolar | 0.00 Dolar | 1.1271 | |
| 3541 | 0.0000200000 | 0.00 % | -19.73 ↓ % | -60.17 ↓ % | 5.58 Bin Dolar | 0.00 Dolar | 0.0008812999 | |
| 3582 | 0.0000020000 | 0.00 % | 0.00 % | -66.67 ↓ % | 4.79 Bin Dolar | 0.00 Dolar | 0.0000881300 | |
| 3594 | 0.0000240000 | 0.00 % | 0.00 % | 5.27 ↑ % | 790.96 Dolar | 0.00 Dolar | 0.0010575599 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 Dolar | 348.62 Bin Dolar | 0.0027320298 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dolar | 218.85 Bin Dolar | 0.0392178464 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dolar | 149.86 Bin Dolar | 0.0015422749 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 Dolar | 225.15 Bin Dolar | 0.0020269898 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 Dolar | 161.83 Bin Dolar | 0.0005728449 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 Dolar | 159.24 Bin Dolar | 0.0039217846 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 Dolar | 208.79 Bin Dolar | 0.0001321950 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dolar | 17.46 Bin Dolar | 0.0011016249 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 Dolar | 138.86 Bin Dolar | 0.0001321950 | |
| 3992 | 0.0001690000 | 0.72 ↑ % | 27.62 ↑ % | -11.94 ↓ % | 0.00 Dolar | 288.63 Bin Dolar | 0.0074469843 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 Dolar | 133.48 Bin Dolar | 0.0010134949 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 Dolar | 143.64 Bin Dolar | 0.0937262465 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dolar | 60.31 Bin Dolar | 0.0624400993 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dolar | 26.51 Bin Dolar | 0.0120738089 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dolar | 41.84 Bin Dolar | 0.1882015979 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dolar | 62.73 Bin Dolar | 0.5853 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dolar | 51.87 Bin Dolar | 0.3428256689 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dolar | 13.70 Bin Dolar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dolar | 48.70 Bin Dolar | 0.3055907473 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dolar | 42.21 Bin Dolar | 5.624 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dolar | 8.38 Bin Dolar | 0.0019829248 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dolar | 11.42 Bin Dolar | 1.5455 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dolar | 18.88 Bin Dolar | 0.5035 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dolar | 11.60 Bin Dolar | 6.655 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dolar | 36.32 Bin Dolar | 0.4839217861 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dolar | 27.23 Bin Dolar | 0.0199173782 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0031286147 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dolar | 6.65 Bin Dolar | 0.0433158911 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dolar | 14.36 Bin Dolar | 1.4373 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dolar | 24.66 Bin Dolar | 0.0069182044 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0000440650 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dolar | 7.87 Bin Dolar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dolar | 27.77 Bin Dolar | 0.0490884055 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dolar | 35.65 Bin Dolar | 0.0401432114 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dolar | 7.16 Bin Dolar | 0.0081079593 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dolar | 13.31 Bin Dolar | 0.4962599850 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dolar | 16.55 Bin Dolar | 1.0670 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dolar | 20.63 Bin Dolar | 0.0682126138 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dolar | 10.32 Bin Dolar | 47.57 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dolar | 2.29 Bin Dolar | 4.057 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dolar | 4.26 Bin Dolar | 0.3296061701 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dolar | 10.99 Bin Dolar | 0.0534508401 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dolar | 5.05 Bin Dolar | 0.0343706969 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dolar | 16.31 Bin Dolar | 0.0003965850 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dolar | 2.05 Bin Dolar | 0.1061525754 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dolar | 3.67 Bin Dolar | 1.7985 |
