Etiket Ara : telegram-bot
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 372 | 0.0007700000 | 0.12 ↑ % | 6.12 ↑ % | -6.97 ↓ % | 76.57 Milyon Dolar | 14.49 Milyon Dolar | 0.0323670285 | |
| 428 | 9.349 | -0.84 ↓ % | -7.35 ↓ % | -2.54 ↓ % | 61.87 Milyon Dolar | 75.68 Milyon Dolar | 392.97 | |
| 504 | 12.26 | 0.63 ↑ % | 0.78 ↑ % | 0.73 ↑ % | 49.12 Milyon Dolar | 7.13 Milyon Dolar | 515.50 | |
| 544 | 0.0505230000 | -0.22 ↓ % | 0.85 ↑ % | -11.12 ↓ % | 43.76 Milyon Dolar | 9.58 Milyon Dolar | 2.124 | |
| 626 | 0.0359950000 | 0.27 ↑ % | 2.56 ↑ % | -5.30 ↓ % | 35.88 Milyon Dolar | 5.58 Milyon Dolar | 1.5131 | |
| 716 | 0.0000520000 | 0.13 ↑ % | 1.45 ↑ % | -12.01 ↓ % | 26.95 Milyon Dolar | 9.62 Milyon Dolar | 0.0021858253 | |
| 1022 | 0.1685150000 | 0.81 ↑ % | -2.52 ↓ % | -5.92 ↓ % | 13.34 Milyon Dolar | 53.84 Bin Dolar | 7.084 | |
| 1097 | 0.1432190000 | 1.32 ↑ % | -2.04 ↓ % | -17.86 ↓ % | 11.05 Milyon Dolar | 73.13 Bin Dolar | 6.020 | |
| 1146 | 0.0009950000 | 0.16 ↑ % | 3.53 ↑ % | 4.61 ↑ % | 9.95 Milyon Dolar | 4.98 Milyon Dolar | 0.0418249265 | |
| 1170 | 0.9269 | -0.15 ↓ % | 0.92 ↑ % | -10.92 ↓ % | 9.26 Milyon Dolar | 294.68 Bin Dolar | 38.96 | |
| 1195 | 0.0891100000 | 0.14 ↑ % | 0.26 ↑ % | -7.97 ↓ % | 8.74 Milyon Dolar | 103.58 Bin Dolar | 3.746 | |
| 1200 | 0.1039340000 | -2.17 ↓ % | 6.39 ↑ % | -2.30 ↓ % | 8.66 Milyon Dolar | 3.31 Milyon Dolar | 4.369 | |
| 1213 | 0.0194360000 | -0.24 ↓ % | -1.84 ↓ % | 1.23 ↑ % | 8.30 Milyon Dolar | 612.76 Bin Dolar | 0.8170 | |
| 1244 | 0.7093 | -0.45 ↓ % | -0.87 ↓ % | -8.33 ↓ % | 7.76 Milyon Dolar | 19.39 Bin Dolar | 29.82 | |
| 1254 | 0.0074830000 | -0.22 ↓ % | 2.91 ↑ % | -8.92 ↓ % | 7.48 Milyon Dolar | 2.22 Milyon Dolar | 0.3145486683 | |
| 1391 | 0.0066800000 | 0.33 ↑ % | -0.15 ↓ % | -3.78 ↓ % | 5.45 Milyon Dolar | 598.61 Bin Dolar | 0.2807944814 | |
| 1451 | 0.0027050000 | -0.06 ↓ % | -1.89 ↓ % | -4.36 ↓ % | 4.77 Milyon Dolar | 316.07 Bin Dolar | 0.1137049509 | |
| 1460 | 0.0000000000 | 0.08 ↑ % | -0.24 ↓ % | -4.73 ↓ % | 4.67 Milyon Dolar | 2.23 Milyon Dolar | 0.0000000000 | |
| 1503 | 0.0000000000 | 0.22 ↑ % | 0.87 ↑ % | -0.06 ↓ % | 4.25 Milyon Dolar | 11.38 Bin Dolar | 0.0000000000 | |
| 1539 | 0.0233300000 | 0.03 ↑ % | 3.09 ↑ % | -8.62 ↓ % | 3.94 Milyon Dolar | 878.91 Bin Dolar | 0.9807 | |
| 1675 | 0.0120130000 | 2.75 ↑ % | 3.85 ↑ % | -16.74 ↓ % | 2.85 Milyon Dolar | 39.71 Bin Dolar | 0.5050 | |
| 1749 | 0.0035180000 | 0.20 ↑ % | -1.18 ↓ % | -6.86 ↓ % | 2.39 Milyon Dolar | 887.05 Bin Dolar | 0.1478794888 | |
| 1779 | 2.247 | -0.18 ↓ % | 0.77 ↑ % | -2.00 ↓ % | 2.25 Milyon Dolar | 69.83 Bin Dolar | 94.44 | |
| 1939 | 0.0000000000 | 0.11 ↑ % | 0.94 ↑ % | -7.96 ↓ % | 1.60 Milyon Dolar | 499.41 Bin Dolar | 0.0000000000 | |
| 2008 | 0.0001690000 | 0.08 ↑ % | -0.68 ↓ % | -12.95 ↓ % | 1.35 Milyon Dolar | 746.53 Bin Dolar | 0.0071039322 | |
| 2016 | 0.0000200000 | -0.09 ↓ % | 3.36 ↑ % | 2.59 ↑ % | 1.33 Milyon Dolar | 228.66 Bin Dolar | 0.0008407020 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Bin Dolar | 361.50 Dolar | 2.128 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Bin Dolar | 0.00 Dolar | 2.420 | |
| 2391 | 0.0012210000 | 0.11 ↑ % | -6.04 ↓ % | -24.82 ↓ % | 643.51 Bin Dolar | 383.07 Bin Dolar | 0.0513248595 | |
| 2510 | 0.0062930000 | 0.00 % | -2.14 ↓ % | -13.27 ↓ % | 518.19 Bin Dolar | 0.00 Dolar | 0.2645268969 | |
| 2531 | 0.0054270000 | 0.00 % | 0.92 ↑ % | -4.61 ↓ % | 493.87 Bin Dolar | 0.00 Dolar | 0.2281244986 | |
| 2661 | 0.0004350000 | 0.31 ↑ % | 0.18 ↑ % | -0.17 ↓ % | 366.97 Bin Dolar | 88.30 Bin Dolar | 0.0182852694 | |
| 2682 | 0.0015680000 | 62.08 ↑ % | -18.94 ↓ % | 18.43 ↑ % | 347.22 Bin Dolar | 1.89 Milyon Dolar | 0.0659110399 | |
| 2729 | 0.0011380000 | -0.29 ↓ % | 0.79 ↑ % | -11.53 ↓ % | 312.76 Bin Dolar | 289.36 Bin Dolar | 0.0478359461 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Bin Dolar | 0.00 Dolar | 0.0529642285 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Bin Dolar | 0.00 Dolar | 0.0058428792 | |
| 2818 | 0.0000090000 | 0.45 ↑ % | -15.91 ↓ % | -10.83 ↓ % | 243.75 Bin Dolar | 65.35 Bin Dolar | 0.0003783159 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Bin Dolar | 0.00 Dolar | 0.0531323689 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Bin Dolar | 0.00 Dolar | 0.0004203510 | |
| 2895 | 0.0005300000 | -0.64 ↓ % | 0.17 ↑ % | -9.21 ↓ % | 188.69 Bin Dolar | 255.55 Bin Dolar | 0.0222786041 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Bin Dolar | 31.97 Dolar | 1.8570 | |
| 2979 | 0.0016050000 | 0.00 % | -0.56 ↓ % | -7.84 ↓ % | 148.53 Bin Dolar | 0.00 Dolar | 0.0674663387 | |
| 3071 | 0.0009900000 | 1.96 ↑ % | 3.74 ↑ % | -2.36 ↓ % | 109.96 Bin Dolar | 259.09 Dolar | 0.0416147510 | |
| 3153 | 0.0000000000 | 0.01 ↑ % | -1.05 ↓ % | 7.46 ↑ % | 82.60 Bin Dolar | 74.95 Dolar | 0.0000000000 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Bin Dolar | 0.00 Dolar | 0.0000420351 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dolar | 0.00 Dolar | 0.0013451233 | |
| 3197 | 0.0000300000 | 7.12 ↑ % | -9.56 ↓ % | -13.89 ↓ % | 72.22 Bin Dolar | 9.68 Bin Dolar | 0.0012610531 | |
| 3247 | 0.0111980000 | -2.60 ↓ % | -2.60 ↓ % | -2.44 ↓ % | 58.73 Bin Dolar | 0.42 Dolar | 0.4707090722 | |
| 3316 | 0.0408640000 | 0.00 % | 0.00 % | -7.96 ↓ % | 39.24 Bin Dolar | 0.00 Dolar | 1.7177 | |
| 3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dolar | 1.53 Milyon Dolar | 0.0000420351 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dolar | 38.44 Bin Dolar | 0.0070618971 | |
| 3494 | 0.0342050000 | 0.00 % | -1.43 ↓ % | 2.68 ↑ % | 13.59 Bin Dolar | 0.00 Dolar | 1.4378 | |
| 3594 | 0.0000280000 | 0.00 % | 2.12 ↑ % | 6.12 ↑ % | 919.14 Dolar | 0.00 Dolar | 0.0011769829 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 Dolar | 348.62 Bin Dolar | 0.0026061763 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dolar | 218.85 Bin Dolar | 0.0374112408 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dolar | 149.86 Bin Dolar | 0.0014712286 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 Dolar | 225.15 Bin Dolar | 0.0019336147 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 Dolar | 161.83 Bin Dolar | 0.0005464563 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 Dolar | 159.24 Bin Dolar | 0.0037411241 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 Dolar | 208.79 Bin Dolar | 0.0001261053 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dolar | 17.46 Bin Dolar | 0.0010508775 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 Dolar | 138.86 Bin Dolar | 0.0001261053 | |
| 3992 | 0.0001690000 | 0.72 ↑ % | 27.62 ↑ % | -11.94 ↓ % | 0.00 Dolar | 288.63 Bin Dolar | 0.0071039322 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 Dolar | 133.48 Bin Dolar | 0.0009668073 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 Dolar | 143.64 Bin Dolar | 0.0894086620 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dolar | 60.31 Bin Dolar | 0.0595637395 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dolar | 26.51 Bin Dolar | 0.0115176179 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dolar | 41.84 Bin Dolar | 0.1795319206 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dolar | 62.73 Bin Dolar | 0.5584 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dolar | 51.87 Bin Dolar | 0.3270330936 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dolar | 13.70 Bin Dolar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dolar | 48.70 Bin Dolar | 0.2915134324 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dolar | 42.21 Bin Dolar | 5.365 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dolar | 8.38 Bin Dolar | 0.0018915796 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dolar | 11.42 Bin Dolar | 1.4743 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dolar | 18.88 Bin Dolar | 0.4802930755 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dolar | 11.60 Bin Dolar | 6.349 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dolar | 36.32 Bin Dolar | 0.4616294902 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dolar | 27.23 Bin Dolar | 0.0189998661 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0029844922 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dolar | 6.65 Bin Dolar | 0.0413205053 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dolar | 14.36 Bin Dolar | 1.3711 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dolar | 24.66 Bin Dolar | 0.0065995110 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0000420351 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dolar | 7.87 Bin Dolar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dolar | 27.77 Bin Dolar | 0.0468271036 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dolar | 35.65 Bin Dolar | 0.0382939779 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dolar | 7.16 Bin Dolar | 0.0077344588 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dolar | 13.31 Bin Dolar | 0.4733993187 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dolar | 16.55 Bin Dolar | 1.0178 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dolar | 20.63 Bin Dolar | 0.0650703379 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dolar | 10.32 Bin Dolar | 45.38 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dolar | 2.29 Bin Dolar | 3.870 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dolar | 4.26 Bin Dolar | 0.3144225630 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dolar | 10.99 Bin Dolar | 0.0509885787 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dolar | 5.05 Bin Dolar | 0.0327873796 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dolar | 16.31 Bin Dolar | 0.0003783159 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dolar | 2.05 Bin Dolar | 0.1012625607 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dolar | 3.67 Bin Dolar | 1.7157 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?