Etiket Ara : telegram-bot
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
167 | 0.0028750000 | 0.01 ↑ % | -2.22 ↓ % | -11.32 ↓ % | 294.54 Milyon Dolar | 84.97 Milyon Dolar | 0.1048671401 | |
303 | 0.1656890000 | 1.05 ↑ % | 7.72 ↑ % | 1.65 ↑ % | 145.59 Milyon Dolar | 3.56 Milyon Dolar | 6.044 | |
362 | 0.1350020000 | 1.86 ↑ % | 6.60 ↑ % | -9.96 ↓ % | 110.16 Milyon Dolar | 41.03 Milyon Dolar | 4.924 | |
410 | 0.0001790000 | 0.89 ↑ % | 5.96 ↑ % | -2.03 ↓ % | 92.25 Milyon Dolar | 13.92 Milyon Dolar | 0.0065291193 | |
439 | 23.77 | 0.55 ↑ % | -1.12 ↓ % | -9.28 ↓ % | 82.30 Milyon Dolar | 21.20 Milyon Dolar | 867.15 | |
583 | 0.5228 | 0.20 ↑ % | 1.73 ↑ % | 1.14 ↑ % | 49.70 Milyon Dolar | 1.09 Milyon Dolar | 19.07 | |
684 | 0.4636990000 | -1.92 ↓ % | 0.39 ↑ % | -1.87 ↓ % | 35.80 Milyon Dolar | 155.11 Bin Dolar | 16.91 | |
785 | 2.726 | 0.52 ↑ % | -3.51 ↓ % | 49.50 ↑ % | 24.79 Milyon Dolar | 240.13 Bin Dolar | 99.42 | |
786 | 0.0246070000 | 1.85 ↑ % | -8.85 ↓ % | -10.08 ↓ % | 24.61 Milyon Dolar | 10.76 Milyon Dolar | 0.8976 | |
792 | 0.0000000000 | 0.33 ↑ % | 3.22 ↑ % | -1.75 ↓ % | 24.11 Milyon Dolar | 99.24 Bin Dolar | 0.0000000000 | |
818 | 0.0609090000 | -0.50 ↓ % | -0.15 ↓ % | 39.38 ↑ % | 22.59 Milyon Dolar | 533.30 Bin Dolar | 2.222 | |
895 | 1.6784 | 0.41 ↑ % | 4.82 ↑ % | -7.61 ↓ % | 18.37 Milyon Dolar | 111.81 Bin Dolar | 61.22 | |
921 | 0.2107910000 | 0.27 ↑ % | 14.47 ↑ % | 26.92 ↑ % | 17.22 Milyon Dolar | 93.63 Bin Dolar | 7.689 | |
936 | 0.0000000000 | -1.19 ↓ % | -10.77 ↓ % | -21.26 ↓ % | 16.50 Milyon Dolar | 2.48 Milyon Dolar | 0.0000000000 | |
963 | 0.1866490000 | 3.91 ↑ % | 15.96 ↑ % | -4.02 ↓ % | 15.56 Milyon Dolar | 32.37 Milyon Dolar | 6.808 | |
1027 | 0.0000020000 | 2.02 ↑ % | 0.79 ↑ % | -9.45 ↓ % | 12.62 Milyon Dolar | 329.67 Bin Dolar | 0.0000729511 | |
1037 | 0.0177900000 | -1.47 ↓ % | 0.44 ↑ % | 5.18 ↑ % | 12.24 Milyon Dolar | 2.14 Milyon Dolar | 0.6489 | |
1042 | 0.0012090000 | 0.99 ↑ % | -1.59 ↓ % | -12.01 ↓ % | 12.09 Milyon Dolar | 8.90 Milyon Dolar | 0.0440989121 | |
1195 | 0.0118810000 | 0.11 ↑ % | 0.76 ↑ % | -4.45 ↓ % | 8.06 Milyon Dolar | 201.80 Bin Dolar | 0.4333657363 | |
1277 | 0.0046720000 | 0.05 ↑ % | 3.46 ↑ % | -13.46 ↓ % | 6.35 Milyon Dolar | 89.48 Bin Dolar | 0.1704136621 | |
1292 | 0.0078880000 | -0.22 ↓ % | -0.52 ↓ % | -5.23 ↓ % | 6.13 Milyon Dolar | 813.89 Bin Dolar | 0.2877189570 | |
1366 | 0.0000730000 | 0.64 ↑ % | -1.03 ↓ % | -7.29 ↓ % | 5.09 Milyon Dolar | 482.91 Bin Dolar | 0.0026627135 | |
1413 | 0.0000000000 | 1.36 ↑ % | 2.78 ↑ % | -17.35 ↓ % | 4.67 Milyon Dolar | 780.12 Bin Dolar | 0.0000000000 | |
1454 | 0.0180740000 | 0.11 ↑ % | 2.39 ↑ % | 4.90 ↑ % | 4.22 Milyon Dolar | 17.33 Bin Dolar | 0.6593 | |
1469 | 4.104 | 0.26 ↑ % | 1.54 ↑ % | 5.37 ↑ % | 4.10 Milyon Dolar | 763.93 Bin Dolar | 149.68 | |
1757 | 0.0070800000 | 0.32 ↑ % | -2.80 ↓ % | -15.20 ↓ % | 1.95 Milyon Dolar | 924.40 Bin Dolar | 0.2582467312 | |
1848 | 0.0162910000 | 0.27 ↑ % | -3.35 ↓ % | -2.65 ↓ % | 1.48 Milyon Dolar | 3.74 Bin Dolar | 0.5942 | |
1906 | 0.0001880000 | 1.58 ↑ % | -4.22 ↓ % | -4.32 ↓ % | 1.28 Milyon Dolar | 216.58 Bin Dolar | 0.0068573991 | |
1914 | 0.0150030000 | 0.00 % | -11.82 ↓ % | -18.16 ↓ % | 1.24 Milyon Dolar | 16.31 Bin Dolar | 0.5472 | |
1941 | 0.0000440000 | 0.01 ↑ % | 12.69 ↑ % | 7.26 ↑ % | 1.16 Milyon Dolar | 63.18 Bin Dolar | 0.0016049232 | |
2029 | 2.324 | 0.00 % | -0.06 ↓ % | -6.10 ↓ % | 923.17 Bin Dolar | 5.73 Bin Dolar | 84.77 | |
2064 | 0.0092220000 | 0.00 % | 0.45 ↑ % | -0.32 ↓ % | 839.17 Bin Dolar | 616.23 Dolar | 0.3363773100 | |
2101 | 0.0422940000 | 0.75 ↑ % | -11.63 ↓ % | -17.93 ↓ % | 743.04 Bin Dolar | 35.75 Bin Dolar | 1.5427 | |
2186 | 0.0000740000 | -0.12 ↓ % | -12.24 ↓ % | -38.85 ↓ % | 589.36 Bin Dolar | 16.24 Bin Dolar | 0.0026991890 | |
2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Bin Dolar | 361.50 Dolar | 1.8464 | |
2236 | 0.0786200000 | -0.13 ↓ % | -0.48 ↓ % | 0.92 ↑ % | 507.47 Bin Dolar | 163.87 Bin Dolar | 2.868 | |
2316 | 0.0001650000 | -0.72 ↓ % | -4.32 ↓ % | -0.53 ↓ % | 395.82 Bin Dolar | 929.82 Bin Dolar | 0.0060184620 | |
2332 | 0.0033980000 | 0.00 % | 1.65 ↑ % | -32.54 ↓ % | 377.57 Bin Dolar | 216.21 Dolar | 0.1239438407 | |
2497 | 0.0037730000 | 0.00 % | 0.36 ↑ % | 5.82 ↑ % | 231.71 Bin Dolar | 93.40 Dolar | 0.1376221634 | |
2527 | 0.2215210000 | -0.01 ↓ % | 0.84 ↑ % | 1.43 ↑ % | 212.71 Bin Dolar | 374.97 Dolar | 8.080 | |
2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Bin Dolar | 0.00 Dolar | 0.0461050661 | |
2831 | 0.0114680000 | 0.00 ↓ % | -1.02 ↓ % | -11.66 ↓ % | 60.15 Bin Dolar | 149.43 Dolar | 0.4183013436 | |
2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Bin Dolar | 0.00 Dolar | 0.0003647553 | |
2882 | 0.0551080000 | 0.00 ↓ % | 22.19 ↑ % | -1.26 ↓ % | 46.54 Bin Dolar | 432.03 Dolar | 2.010 | |
2940 | 0.0024230000 | 0.00 % | 0.01 ↑ % | 23.37 ↑ % | 32.08 Bin Dolar | 0.00 Dolar | 0.0883802019 | |
3302 | 0.0001040000 | -0.11 ↓ % | -1.40 ↓ % | -20.46 ↓ % | 0.00 Dolar | 1.93 Milyon Dolar | 0.0037934548 | |
3325 | 0.0000030000 | 4.76 ↑ % | -8.58 ↓ % | -31.92 ↓ % | 0.00 Dolar | 1.71 Milyon Dolar | 0.0001094266 | |
3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dolar | 38.44 Bin Dolar | 0.0061278885 | |
3441 | 0.0004640000 | 2.42 ↑ % | -1.90 ↓ % | -3.45 ↓ % | 0.00 Dolar | 847.71 Bin Dolar | 0.0169246445 | |
3506 | 0.0008900000 | -1.13 ↓ % | -18.84 ↓ % | -30.21 ↓ % | 0.00 Dolar | 590.17 Bin Dolar | 0.0324632190 | |
3589 | 0.0004780000 | 0.10 ↑ % | -0.53 ↓ % | -6.30 ↓ % | 0.00 Dolar | 446.13 Bin Dolar | 0.0174353019 | |
3595 | 0.0001120000 | -0.25 ↓ % | 20.67 ↑ % | -4.04 ↓ % | 0.00 Dolar | 439.28 Bin Dolar | 0.0040852590 | |
3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dolar | 17.46 Bin Dolar | 0.0009118882 | |
4041 | 0.0000370000 | 0.54 ↑ % | -31.41 ↓ % | -34.20 ↓ % | 0.00 Dolar | 135.10 Bin Dolar | 0.0013495945 | |
4048 | 0.0009710000 | 0.18 ↑ % | 5.05 ↑ % | -8.85 ↓ % | 0.00 Dolar | 132.93 Bin Dolar | 0.0354177367 | |
4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dolar | 60.31 Bin Dolar | 0.0516858218 | |
4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dolar | 26.51 Bin Dolar | 0.0099942944 | |
4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dolar | 41.84 Bin Dolar | 0.1557869758 | |
4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dolar | 62.73 Bin Dolar | 0.4845044251 | |
4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dolar | 51.87 Bin Dolar | 0.2837796001 | |
4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dolar | 13.70 Bin Dolar | 0.0000000000 | |
4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dolar | 48.70 Bin Dolar | 0.2529577797 | |
4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dolar | 42.21 Bin Dolar | 4.655 | |
4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dolar | 8.38 Bin Dolar | 0.0016413987 | |
4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dolar | 11.42 Bin Dolar | 1.2793 | |
4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dolar | 18.88 Bin Dolar | 0.4167693715 | |
4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dolar | 11.60 Bin Dolar | 5.509 | |
4536 | 0.5591 | 30.10 ↑ % | 89.60 ↑ % | 161.54 ↑ % | 0.00 Dolar | 50.07 Bin Dolar | 20.40 | |
4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dolar | 27.23 Bin Dolar | 0.0164869382 | |
4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0025897624 | |
4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dolar | 6.65 Bin Dolar | 0.0358554430 | |
4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dolar | 14.36 Bin Dolar | 1.1897 | |
4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dolar | 24.66 Bin Dolar | 0.0057266577 | |
4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0000364755 | |
4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dolar | 7.87 Bin Dolar | 0.0000000000 | |
4672 | 0.0137930000 | -0.22 ↓ % | 3.56 ↑ % | 12.75 ↑ % | 0.00 Dolar | 35.64 Bin Dolar | 0.5031 | |
4679 | 0.0038540000 | 1.60 ↑ % | -6.02 ↓ % | 45.01 ↑ % | 0.00 Dolar | 35.36 Bin Dolar | 0.1405766811 | |
4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dolar | 27.77 Bin Dolar | 0.0406337371 | |
4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dolar | 35.65 Bin Dolar | 0.0332292051 | |
4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dolar | 7.16 Bin Dolar | 0.0067114970 | |
4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dolar | 13.31 Bin Dolar | 0.4107873851 | |
4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dolar | 16.55 Bin Dolar | 0.8832 | |
4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dolar | 10.32 Bin Dolar | 39.38 | |
4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dolar | 2.29 Bin Dolar | 3.358 | |
4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dolar | 4.26 Bin Dolar | 0.2728369420 | |
4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dolar | 10.99 Bin Dolar | 0.0442448143 | |
4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dolar | 5.05 Bin Dolar | 0.0284509111 | |
4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dolar | 16.31 Bin Dolar | 0.0003282797 | |
4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dolar | 2.05 Bin Dolar | 0.0878695445 | |
4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dolar | 3.67 Bin Dolar | 1.4887 | |
4815 | 0.7649 | 0.02 ↑ % | 12.15 ↑ % | -0.80 ↓ % | 0.00 Dolar | 10.74 Bin Dolar | 27.90 | |
4815 | 0.0030870000 | -0.15 ↓ % | -5.87 ↓ % | -11.00 ↓ % | 0.00 Dolar | 27.41 Bin Dolar | 0.1125999518 | |
4819 | 0.0388070000 | 0.00 % | -5.50 ↓ % | 157.42 ↑ % | 0.00 Dolar | 24.40 Bin Dolar | 1.4155 | |
4821 | 0.0266830000 | 0.00 % | -0.10 ↓ % | 1.82 ↑ % | 0.00 Dolar | 6.74 Bin Dolar | 0.9733 | |
4823 | 0.0060300000 | 0.00 % | -12.99 ↓ % | -30.16 ↓ % | 0.00 Dolar | 6.78 Bin Dolar | 0.2199474278 | |
4826 | 0.0163760000 | 1.43 ↑ % | -10.78 ↓ % | -15.15 ↓ % | 0.00 Dolar | 8.94 Bin Dolar | 0.5973 | |
4831 | 0.0044460000 | 0.00 % | 27.20 ↑ % | -26.59 ↓ % | 0.00 Dolar | 8.78 Bin Dolar | 0.1621701930 | |
4838 | 0.0076000000 | 0.01 ↑ % | 6.16 ↑ % | 11.23 ↑ % | 0.00 Dolar | 15.67 Bin Dolar | 0.2772140052 | |
4849 | 0.0017530000 | 0.00 % | -17.50 ↓ % | 70.94 ↑ % | 0.00 Dolar | 14.17 Bin Dolar | 0.0639415988 | |
4861 | 0.0431910000 | 0.00 % | -64.19 ↓ % | -6.62 ↓ % | 0.00 Dolar | 19.70 Bin Dolar | 1.5754 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?