Etiket Ara : telegram-bot
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 244 | 0.0019030000 | 0.35 ↑ % | 5.37 ↑ % | 3.51 ↑ % | 189.27 Milyon Dolar | 26.25 Milyon Dolar | 0.0783040255 | |
| 415 | 0.0868350000 | 0.15 ↑ % | -6.57 ↓ % | -9.23 ↓ % | 85.98 Milyon Dolar | 9.13 Milyon Dolar | 3.573 | |
| 430 | 20.29 | 0.08 ↑ % | -0.13 ↓ % | -6.06 ↓ % | 81.25 Milyon Dolar | 15.48 Milyon Dolar | 834.89 | |
| 444 | 0.0909920000 | 0.17 ↑ % | 1.91 ↑ % | 1.84 ↑ % | 77.97 Milyon Dolar | 13.97 Milyon Dolar | 3.744 | |
| 463 | 0.0001430000 | -0.03 ↓ % | 1.79 ↑ % | 10.56 ↑ % | 73.81 Milyon Dolar | 14.64 Milyon Dolar | 0.0058841175 | |
| 780 | 0.2847550000 | 0.91 ↑ % | -0.18 ↓ % | -2.62 ↓ % | 27.93 Milyon Dolar | 293.95 Bin Dolar | 11.72 | |
| 794 | 0.3481530000 | 0.03 ↑ % | -4.19 ↓ % | -7.52 ↓ % | 26.85 Milyon Dolar | 117.33 Bin Dolar | 14.33 | |
| 868 | 2.170 | 0.11 ↑ % | -7.59 ↓ % | -8.21 ↓ % | 21.68 Milyon Dolar | 645.46 Bin Dolar | 89.27 | |
| 961 | 0.0016910000 | 0.52 ↑ % | 1.80 ↑ % | -0.23 ↓ % | 16.91 Milyon Dolar | 12.53 Milyon Dolar | 0.0695807184 | |
| 972 | 0.0389280000 | 0.01 ↑ % | -1.75 ↓ % | -22.39 ↓ % | 16.38 Milyon Dolar | 446.42 Bin Dolar | 1.6018 | |
| 1011 | 0.1837780000 | -0.03 ↓ % | 3.91 ↑ % | -2.39 ↓ % | 14.65 Milyon Dolar | 150.47 Bin Dolar | 7.562 | |
| 1024 | 1.3100 | 0.28 ↑ % | 1.70 ↑ % | 2.79 ↑ % | 14.34 Milyon Dolar | 260.90 Bin Dolar | 53.90 | |
| 1043 | 0.1635270000 | 1.73 ↑ % | 2.32 ↑ % | -4.38 ↓ % | 13.63 Milyon Dolar | 2.25 Milyon Dolar | 6.729 | |
| 1055 | 0.0132790000 | 0.15 ↑ % | 0.91 ↑ % | -0.10 ↓ % | 13.28 Milyon Dolar | 3.34 Milyon Dolar | 0.5464 | |
| 1222 | 0.0000000000 | 1.57 ↑ % | 3.54 ↑ % | -25.79 ↓ % | 8.52 Milyon Dolar | 24.57 Bin Dolar | 0.0000000000 | |
| 1335 | 0.0000000000 | 0.08 ↑ % | 0.48 ↑ % | -7.42 ↓ % | 6.52 Milyon Dolar | 257.63 Bin Dolar | 0.0000000000 | |
| 1398 | 0.0067970000 | 1.35 ↑ % | -2.71 ↓ % | -1.63 ↓ % | 5.33 Milyon Dolar | 1.20 Milyon Dolar | 0.2796807470 | |
| 1440 | 0.0000000000 | -0.30 ↓ % | -3.11 ↓ % | -3.12 ↓ % | 4.87 Milyon Dolar | 976.14 Bin Dolar | 0.0000000000 | |
| 1507 | 0.0177840000 | 0.01 ↑ % | -0.72 ↓ % | 6.95 ↑ % | 4.16 Milyon Dolar | 284.86 Dolar | 0.7318 | |
| 1589 | 0.0050580000 | 0.01 ↑ % | -0.09 ↓ % | -2.60 ↓ % | 3.43 Milyon Dolar | 975.59 Bin Dolar | 0.2081249402 | |
| 1609 | 0.0019790000 | 0.26 ↑ % | 2.02 ↑ % | -4.17 ↓ % | 3.32 Milyon Dolar | 328.36 Bin Dolar | 0.0814312488 | |
| 1667 | 3.024 | -0.04 ↓ % | 0.01 ↑ % | 6.65 ↑ % | 3.02 Milyon Dolar | 76.99 Bin Dolar | 124.42 | |
| 1712 | 0.0003450000 | -0.26 ↓ % | 7.80 ↑ % | 15.45 ↑ % | 2.76 Milyon Dolar | 3.73 Milyon Dolar | 0.0141959479 | |
| 1725 | 0.0000410000 | 0.07 ↑ % | -3.71 ↓ % | -5.58 ↓ % | 2.68 Milyon Dolar | 247.55 Bin Dolar | 0.0016870547 | |
| 1775 | 0.0000000000 | -0.44 ↓ % | -3.69 ↓ % | -8.68 ↓ % | 2.38 Milyon Dolar | 23.58 Bin Dolar | 0.0000000000 | |
| 1871 | 4.654 | 1.74 ↑ % | 0.13 ↑ % | -0.38 ↓ % | 1.85 Milyon Dolar | 8.97 Bin Dolar | 191.52 | |
| 1973 | 0.0068150000 | 0.47 ↑ % | -13.91 ↓ % | 2.21 ↑ % | 1.51 Milyon Dolar | 4.52 Milyon Dolar | 0.2804214051 | |
| 2151 | 0.0106130000 | -3.29 ↓ % | -6.43 ↓ % | -3.73 ↓ % | 965.80 Bin Dolar | 6.42 Bin Dolar | 0.4367002748 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Bin Dolar | 361.50 Dolar | 2.083 | |
| 2235 | 0.0094430000 | 0.00 % | -0.80 ↓ % | 1.47 ↑ % | 777.55 Bin Dolar | 0.00 Dolar | 0.3885574950 | |
| 2354 | 0.0000220000 | -0.17 ↓ % | -2.84 ↓ % | -15.94 ↓ % | 576.68 Bin Dolar | 52.73 Bin Dolar | 0.0009052489 | |
| 2356 | 0.0010880000 | -0.01 ↓ % | -0.91 ↓ % | -0.08 ↓ % | 573.83 Bin Dolar | 418.70 Bin Dolar | 0.0447686704 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Bin Dolar | 0.00 Dolar | 2.369 | |
| 2391 | 0.0019170000 | 0.16 ↑ % | -3.57 ↓ % | 9.76 ↑ % | 526.70 Bin Dolar | 357.26 Bin Dolar | 0.0788800930 | |
| 2395 | 0.0006180000 | 0.12 ↑ % | 0.49 ↑ % | -7.32 ↓ % | 520.87 Bin Dolar | 215.29 Bin Dolar | 0.0254292632 | |
| 2520 | 0.0017340000 | 0.00 % | 2.38 ↑ % | 3.05 ↑ % | 192.68 Bin Dolar | 0.00 Dolar | 0.0713500685 | |
| 2536 | 0.0010330000 | -0.14 ↓ % | 1.04 ↑ % | 0.06 ↑ % | 367.66 Bin Dolar | 373.19 Bin Dolar | 0.0425055483 | |
| 2588 | 0.0000010000 | 3.66 ↑ % | -1.28 ↓ % | -19.52 ↓ % | 307.95 Bin Dolar | 170.66 Bin Dolar | 0.0000411477 | |
| 2626 | 0.0029510000 | 0.00 % | -7.21 ↓ % | -8.26 ↓ % | 273.14 Bin Dolar | 0.00 Dolar | 0.1214267889 | |
| 2722 | 0.0000800000 | 0.01 ↑ % | 0.33 ↑ % | -2.31 ↓ % | 192.62 Bin Dolar | 24.43 Bin Dolar | 0.0032918140 | |
| 2734 | 0.1943890000 | 0.11 ↑ % | -0.01 ↓ % | 5.22 ↑ % | 186.66 Bin Dolar | 55.68 Bin Dolar | 7.999 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Bin Dolar | 0.00 Dolar | 0.0518460705 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Bin Dolar | 0.00 Dolar | 0.0057195268 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Bin Dolar | 0.00 Dolar | 0.0520106612 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Bin Dolar | 0.00 Dolar | 0.0004114768 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Bin Dolar | 31.97 Dolar | 1.8178 | |
| 3052 | 0.0095250000 | 0.00 % | 1.00 ↑ % | 2.69 ↑ % | 49.96 Bin Dolar | 0.00 Dolar | 0.3919316044 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Bin Dolar | 0.00 Dolar | 0.0000411477 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dolar | 0.00 Dolar | 0.0013167256 | |
| 3321 | 0.0000780000 | 0.00 % | 21.91 ↑ % | 5.85 ↑ % | 2.54 Bin Dolar | 0.00 Dolar | 0.0032095187 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dolar | 1.53 Milyon Dolar | 0.0000411477 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dolar | 38.44 Bin Dolar | 0.0069128094 | |
| 3563 | 0.0002930000 | 3.37 ↑ % | 3.14 ↑ % | -17.93 ↓ % | 0.00 Dolar | 1.18 Milyon Dolar | 0.0120562688 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dolar | 218.85 Bin Dolar | 0.0366214308 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dolar | 149.86 Bin Dolar | 0.0014401686 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 Dolar | 225.15 Bin Dolar | 0.0018927931 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 Dolar | 161.83 Bin Dolar | 0.0005349198 | |
| 3944 | 0.0000620000 | -0.01 ↓ % | -0.19 ↓ % | -5.78 ↓ % | 0.00 Dolar | 172.58 Bin Dolar | 0.0025511559 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 Dolar | 159.24 Bin Dolar | 0.0036621431 | |
| 3959 | 0.0000030000 | -2.55 ↓ % | -16.74 ↓ % | -28.73 ↓ % | 0.00 Dolar | 165.64 Bin Dolar | 0.0001234430 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dolar | 17.46 Bin Dolar | 0.0010286919 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 Dolar | 138.86 Bin Dolar | 0.0001234430 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 Dolar | 133.48 Bin Dolar | 0.0009463965 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 Dolar | 143.64 Bin Dolar | 0.0875211047 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dolar | 60.31 Bin Dolar | 0.0583062555 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dolar | 26.51 Bin Dolar | 0.0112744630 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dolar | 41.84 Bin Dolar | 0.1757417199 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dolar | 62.73 Bin Dolar | 0.5466 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dolar | 51.87 Bin Dolar | 0.3201289115 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dolar | 13.70 Bin Dolar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dolar | 48.70 Bin Dolar | 0.2853591261 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dolar | 42.21 Bin Dolar | 5.252 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dolar | 8.38 Bin Dolar | 0.0018516454 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dolar | 11.42 Bin Dolar | 1.4432 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dolar | 18.88 Bin Dolar | 0.4701533346 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dolar | 11.60 Bin Dolar | 6.215 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dolar | 36.32 Bin Dolar | 0.4518837669 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dolar | 27.23 Bin Dolar | 0.0185987491 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0029214849 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dolar | 6.65 Bin Dolar | 0.0404481645 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dolar | 14.36 Bin Dolar | 1.3421 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dolar | 24.66 Bin Dolar | 0.0064601850 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0000411477 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dolar | 7.87 Bin Dolar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dolar | 27.77 Bin Dolar | 0.0458385100 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dolar | 35.65 Bin Dolar | 0.0374855319 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dolar | 7.16 Bin Dolar | 0.0075711722 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dolar | 13.31 Bin Dolar | 0.4634051159 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dolar | 16.55 Bin Dolar | 0.9963 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dolar | 20.63 Bin Dolar | 0.0636966009 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dolar | 10.32 Bin Dolar | 44.42 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dolar | 2.29 Bin Dolar | 3.789 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dolar | 4.26 Bin Dolar | 0.3077846090 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dolar | 10.99 Bin Dolar | 0.0499121298 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dolar | 5.05 Bin Dolar | 0.0320951865 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dolar | 16.31 Bin Dolar | 0.0003703291 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dolar | 2.05 Bin Dolar | 0.0991247491 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dolar | 3.67 Bin Dolar | 1.6794 | |
| 4813 | 0.1137140000 | -2.65 ↓ % | -11.34 ↓ % | -22.95 ↓ % | 0.00 Dolar | 27.87 Bin Dolar | 4.679 | |
| 4815 | 0.7649 | 0.02 ↑ % | 12.15 ↑ % | -0.80 ↓ % | 0.00 Dolar | 10.74 Bin Dolar | 31.47 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?