Etiket Ara : telegram-bot
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 250 | 0.0019390000 | 0.12 ↑ % | 1.15 ↑ % | -3.84 ↓ % | 192.76 Milyon Dolar | 17.03 Milyon Dolar | 0.0802709140 | |
| 427 | 21.36 | -0.16 ↓ % | 2.25 ↑ % | 0.80 ↑ % | 85.54 Milyon Dolar | 11.42 Milyon Dolar | 884.29 | |
| 434 | 0.0973050000 | -0.05 ↓ % | -0.29 ↓ % | -3.71 ↓ % | 84.20 Milyon Dolar | 15.39 Milyon Dolar | 4.028 | |
| 462 | 0.0778550000 | 0.23 ↑ % | -5.67 ↓ % | -3.44 ↓ % | 77.31 Milyon Dolar | 10.49 Milyon Dolar | 3.223 | |
| 477 | 0.0001420000 | 0.23 ↑ % | -0.64 ↓ % | -1.07 ↓ % | 73.54 Milyon Dolar | 12.18 Milyon Dolar | 0.0058785301 | |
| 922 | 0.2643350000 | -0.69 ↓ % | -0.92 ↓ % | -10.31 ↓ % | 20.39 Milyon Dolar | 75.50 Bin Dolar | 10.94 | |
| 937 | 0.1982510000 | 0.44 ↑ % | -5.81 ↓ % | -13.36 ↓ % | 19.44 Milyon Dolar | 209.76 Bin Dolar | 8.207 | |
| 941 | 1.9385 | 0.68 ↑ % | 5.75 ↑ % | 2.61 ↑ % | 19.37 Milyon Dolar | 655.26 Bin Dolar | 80.25 | |
| 1030 | 0.0015370000 | -0.29 ↓ % | -0.96 ↓ % | 2.70 ↑ % | 15.37 Milyon Dolar | 6.83 Milyon Dolar | 0.0636288782 | |
| 1060 | 0.0143840000 | 0.06 ↑ % | -0.31 ↓ % | 0.90 ↑ % | 14.38 Milyon Dolar | 3.09 Milyon Dolar | 0.5955 | |
| 1061 | 1.3024 | 0.14 ↑ % | -1.94 ↓ % | 5.46 ↑ % | 14.26 Milyon Dolar | 281.20 Bin Dolar | 53.92 | |
| 1064 | 0.1770140000 | -0.04 ↓ % | 6.36 ↑ % | -12.66 ↓ % | 14.07 Milyon Dolar | 23.36 Bin Dolar | 7.328 | |
| 1070 | 0.1655250000 | 0.11 ↑ % | 1.51 ↑ % | 1.88 ↑ % | 13.80 Milyon Dolar | 1.85 Milyon Dolar | 6.852 | |
| 1082 | 0.0318600000 | -1.03 ↓ % | -1.70 ↓ % | -0.95 ↓ % | 13.44 Milyon Dolar | 564.01 Bin Dolar | 1.3189 | |
| 1151 | 0.0885980000 | 0.29 ↑ % | -4.72 ↓ % | 37.81 ↑ % | 11.15 Milyon Dolar | 2.25 Milyon Dolar | 3.668 | |
| 1212 | 0.0117140000 | 0.14 ↑ % | 23.38 ↑ % | 50.36 ↑ % | 9.37 Milyon Dolar | 846.89 Bin Dolar | 0.4849373317 | |
| 1242 | 0.0000000000 | -0.09 ↓ % | -1.30 ↓ % | -0.88 ↓ % | 8.71 Milyon Dolar | 22.02 Bin Dolar | 0.0000000000 | |
| 1411 | 0.0000000000 | -1.16 ↓ % | 1.73 ↑ % | -2.67 ↓ % | 5.98 Milyon Dolar | 208.78 Bin Dolar | 0.0000000000 | |
| 1498 | 0.0000000000 | 0.04 ↑ % | -0.05 ↓ % | 5.57 ↑ % | 4.73 Milyon Dolar | 1.05 Milyon Dolar | 0.0000000000 | |
| 1572 | 0.0173540000 | -0.02 ↓ % | -0.13 ↓ % | -19.72 ↓ % | 4.06 Milyon Dolar | 1.57 Bin Dolar | 0.7184 | |
| 1669 | 0.0049930000 | -0.07 ↓ % | 0.80 ↑ % | -2.07 ↓ % | 3.39 Milyon Dolar | 1.16 Milyon Dolar | 0.2067007083 | |
| 1695 | 0.0018380000 | -0.23 ↓ % | 0.51 ↑ % | 1.51 ↑ % | 3.24 Milyon Dolar | 286.43 Bin Dolar | 0.0760897060 | |
| 1745 | 2.832 | -0.31 ↓ % | 2.31 ↑ % | 2.11 ↑ % | 2.83 Milyon Dolar | 80.41 Bin Dolar | 117.23 | |
| 1780 | 0.0000390000 | 0.18 ↑ % | 1.22 ↑ % | -9.92 ↓ % | 2.60 Milyon Dolar | 257.04 Bin Dolar | 0.0016145259 | |
| 1799 | 0.0003030000 | -0.25 ↓ % | 0.96 ↑ % | 8.66 ↑ % | 2.42 Milyon Dolar | 2.31 Milyon Dolar | 0.0125436240 | |
| 1811 | 0.0000000000 | -0.76 ↓ % | -0.59 ↓ % | 12.11 ↑ % | 2.39 Milyon Dolar | 65.38 Bin Dolar | 0.0000000000 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Bin Dolar | 361.50 Dolar | 2.096 | |
| 2348 | 0.0093720000 | 0.00 % | -0.86 ↓ % | -0.86 ↓ % | 771.71 Bin Dolar | 0.00 Dolar | 0.3879829838 | |
| 2363 | 0.0082520000 | 0.00 % | 1.05 ↑ % | -1.48 ↓ % | 750.95 Bin Dolar | 0.00 Dolar | 0.3416171129 | |
| 2378 | 0.0032960000 | 0.13 ↑ % | 7.23 ↑ % | -33.61 ↓ % | 730.11 Bin Dolar | 2.18 Milyon Dolar | 0.1364481343 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Bin Dolar | 0.00 Dolar | 2.383 | |
| 2482 | 0.0016080000 | -0.10 ↓ % | -14.26 ↓ % | 57.05 ↑ % | 572.23 Bin Dolar | 151.43 Bin Dolar | 0.0665681432 | |
| 2489 | 0.0010700000 | -0.01 ↓ % | -0.21 ↓ % | -0.56 ↓ % | 564.18 Bin Dolar | 441.72 Bin Dolar | 0.0442959659 | |
| 2508 | 0.0000210000 | -0.15 ↓ % | -2.78 ↓ % | -6.02 ↓ % | 543.93 Bin Dolar | 51.74 Bin Dolar | 0.0008693601 | |
| 2520 | 0.0017340000 | 0.00 % | 2.38 ↑ % | 3.05 ↑ % | 192.68 Bin Dolar | 0.00 Dolar | 0.0717843037 | |
| 2531 | 0.0018990000 | 0.26 ↑ % | 1.78 ↑ % | -2.86 ↓ % | 521.83 Bin Dolar | 297.19 Bin Dolar | 0.0786149900 | |
| 2689 | 0.0004160000 | 0.54 ↑ % | 1.43 ↑ % | -7.01 ↓ % | 351.15 Bin Dolar | 9.95 Bin Dolar | 0.0172216092 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Bin Dolar | 0.00 Dolar | 0.0521616047 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Bin Dolar | 0.00 Dolar | 0.0057543358 | |
| 2814 | 0.0026240000 | 0.00 % | -1.01 ↓ % | -7.08 ↓ % | 242.90 Bin Dolar | 0.00 Dolar | 0.1086286118 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Bin Dolar | 0.00 Dolar | 0.0523271971 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Bin Dolar | 0.00 Dolar | 0.0004139810 | |
| 2872 | 0.0000840000 | 2.12 ↑ % | 14.50 ↑ % | 6.98 ↑ % | 200.76 Bin Dolar | 35.34 Bin Dolar | 0.0034774403 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Bin Dolar | 31.97 Dolar | 1.8288 | |
| 2973 | 0.1505900000 | 0.00 % | 0.95 ↑ % | 1.95 ↑ % | 144.42 Bin Dolar | 0.00 Dolar | 6.234 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Bin Dolar | 0.00 Dolar | 0.0000413981 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dolar | 0.00 Dolar | 0.0013247392 | |
| 3196 | 0.0108120000 | 0.00 % | 5.56 ↑ % | 11.03 ↑ % | 56.71 Bin Dolar | 0.00 Dolar | 0.4475962464 | |
| 3201 | 0.0000000000 | 0.00 % | 0.00 % | -45.27 ↓ % | 55.44 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dolar | 1.53 Milyon Dolar | 0.0000413981 | |
| 3359 | 0.0524800000 | 0.00 % | 1.37 ↑ % | -25.57 ↓ % | 20.85 Bin Dolar | 0.00 Dolar | 2.173 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dolar | 38.44 Bin Dolar | 0.0069548806 | |
| 3471 | 0.0000750000 | 0.00 % | 0.00 % | -6.62 ↓ % | 2.44 Bin Dolar | 0.00 Dolar | 0.0031048574 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 Dolar | 348.62 Bin Dolar | 0.0025666821 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dolar | 218.85 Bin Dolar | 0.0368443081 | |
| 3797 | 0.0002860000 | 2.78 ↑ % | 11.09 ↑ % | -5.24 ↓ % | 0.00 Dolar | 570.74 Bin Dolar | 0.0118398563 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dolar | 149.86 Bin Dolar | 0.0014489335 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 Dolar | 225.15 Bin Dolar | 0.0019043126 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 Dolar | 161.83 Bin Dolar | 0.0005381753 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 Dolar | 159.24 Bin Dolar | 0.0036844308 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 Dolar | 208.79 Bin Dolar | 0.0001241943 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dolar | 17.46 Bin Dolar | 0.0010349525 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 Dolar | 138.86 Bin Dolar | 0.0001241943 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 Dolar | 133.48 Bin Dolar | 0.0009521563 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 Dolar | 143.64 Bin Dolar | 0.0880537566 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dolar | 60.31 Bin Dolar | 0.0586611063 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dolar | 26.51 Bin Dolar | 0.0113430791 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dolar | 41.84 Bin Dolar | 0.1768112808 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dolar | 62.73 Bin Dolar | 0.5499 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dolar | 51.87 Bin Dolar | 0.3220772102 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dolar | 13.70 Bin Dolar | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dolar | 48.70 Bin Dolar | 0.2870958166 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dolar | 42.21 Bin Dolar | 5.284 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dolar | 8.38 Bin Dolar | 0.0018629145 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dolar | 11.42 Bin Dolar | 1.4520 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dolar | 18.88 Bin Dolar | 0.4730146792 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dolar | 11.60 Bin Dolar | 6.252 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dolar | 36.32 Bin Dolar | 0.4546339232 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dolar | 27.23 Bin Dolar | 0.0187119407 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0029392650 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dolar | 6.65 Bin Dolar | 0.0406943313 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dolar | 14.36 Bin Dolar | 1.3503 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dolar | 24.66 Bin Dolar | 0.0064995015 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0000413981 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dolar | 7.87 Bin Dolar | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dolar | 27.77 Bin Dolar | 0.0461174823 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dolar | 35.65 Bin Dolar | 0.0377136682 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dolar | 7.16 Bin Dolar | 0.0076172502 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dolar | 13.31 Bin Dolar | 0.4662253909 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dolar | 16.55 Bin Dolar | 1.0024 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dolar | 20.63 Bin Dolar | 0.0640842573 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dolar | 10.32 Bin Dolar | 44.69 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dolar | 2.29 Bin Dolar | 3.812 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dolar | 4.26 Bin Dolar | 0.3096577805 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dolar | 10.99 Bin Dolar | 0.0502158941 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dolar | 5.05 Bin Dolar | 0.0322905172 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dolar | 16.31 Bin Dolar | 0.0003725829 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dolar | 2.05 Bin Dolar | 0.0997280205 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dolar | 3.67 Bin Dolar | 1.6897 | |
| 4813 | 0.1137140000 | -2.65 ↓ % | -11.34 ↓ % | -22.95 ↓ % | 0.00 Dolar | 27.87 Bin Dolar | 4.708 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?