Etiket Ara : telegram-bot
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
278 | 0.0015610000 | -0.16 ↓ % | -3.88 ↓ % | -4.74 ↓ % | 155.19 Milyon Dolar | 39.16 Milyon Dolar | 0.0652853955 | |
473 | 17.53 | -0.62 ↓ % | -6.65 ↓ % | -11.31 ↓ % | 70.20 Milyon Dolar | 12.66 Milyon Dolar | 732.99 | |
477 | 0.0802860000 | 0.01 ↑ % | -2.16 ↓ % | -4.93 ↓ % | 69.52 Milyon Dolar | 14.50 Milyon Dolar | 3.358 | |
522 | 0.0001170000 | -1.07 ↓ % | -3.50 ↓ % | -6.85 ↓ % | 60.45 Milyon Dolar | 36.89 Milyon Dolar | 0.0048932680 | |
539 | 0.0570540000 | -0.57 ↓ % | -5.39 ↓ % | 3.66 ↑ % | 56.76 Milyon Dolar | 9.69 Milyon Dolar | 2.386 | |
887 | 3.348 | 1.01 ↑ % | -10.15 ↓ % | -37.96 ↓ % | 22.16 Milyon Dolar | 30.49 Milyon Dolar | 140.03 | |
936 | 0.2491750000 | -0.24 ↓ % | -7.39 ↓ % | -9.58 ↓ % | 19.22 Milyon Dolar | 183.63 Bin Dolar | 10.42 | |
1036 | 1.5139 | 0.10 ↑ % | -8.33 ↓ % | -17.98 ↓ % | 15.13 Milyon Dolar | 318.82 Bin Dolar | 63.32 | |
1047 | 0.1842760000 | -0.26 ↓ % | 0.18 ↑ % | 2.16 ↑ % | 14.62 Milyon Dolar | 34.19 Bin Dolar | 7.707 | |
1062 | 0.0912910000 | 0.03 ↑ % | -11.28 ↓ % | -5.74 ↓ % | 14.15 Milyon Dolar | 1.28 Milyon Dolar | 3.818 | |
1070 | 0.1419650000 | 0.74 ↑ % | -8.47 ↓ % | -29.65 ↓ % | 13.92 Milyon Dolar | 99.11 Bin Dolar | 5.937 | |
1116 | 0.0122990000 | -0.41 ↓ % | -2.69 ↓ % | -6.42 ↓ % | 12.30 Milyon Dolar | 3.38 Milyon Dolar | 0.5144 | |
1117 | 0.0012210000 | 0.29 ↑ % | -3.42 ↓ % | -8.56 ↓ % | 12.21 Milyon Dolar | 6.34 Milyon Dolar | 0.0510656425 | |
1120 | 1.1141 | 0.49 ↑ % | -5.55 ↓ % | -8.26 ↓ % | 12.19 Milyon Dolar | 543.92 Bin Dolar | 46.60 | |
1128 | 0.0284530000 | 0.05 ↑ % | -5.46 ↓ % | 26.37 ↑ % | 12.00 Milyon Dolar | 729.45 Bin Dolar | 1.1900 | |
1206 | 0.1187660000 | 0.07 ↑ % | -1.61 ↓ % | -5.18 ↓ % | 9.90 Milyon Dolar | 1.31 Milyon Dolar | 4.967 | |
1272 | 0.0104230000 | 0.01 ↑ % | -6.95 ↓ % | -13.60 ↓ % | 8.33 Milyon Dolar | 763.08 Bin Dolar | 0.4359190757 | |
1301 | 0.0000000000 | -0.17 ↓ % | -2.74 ↓ % | -5.92 ↓ % | 7.87 Milyon Dolar | 23.63 Bin Dolar | 0.0000000000 | |
1378 | 0.0000000000 | -0.03 ↓ % | -10.56 ↓ % | 27.46 ↑ % | 6.62 Milyon Dolar | 2.59 Milyon Dolar | 0.0000000000 | |
1474 | 0.0030650000 | 0.04 ↑ % | -6.58 ↓ % | -14.15 ↓ % | 5.41 Milyon Dolar | 364.63 Bin Dolar | 0.1281868912 | |
1724 | 0.0043110000 | 0.12 ↑ % | -1.84 ↓ % | -4.34 ↓ % | 2.92 Milyon Dolar | 1.08 Milyon Dolar | 0.1802981037 | |
1731 | 0.0123750000 | 0.00 ↓ % | -13.04 ↓ % | -18.45 ↓ % | 2.89 Milyon Dolar | 0.00 Dolar | 0.5176 | |
1796 | 2.554 | 0.31 ↑ % | -4.03 ↓ % | -5.27 ↓ % | 2.55 Milyon Dolar | 76.37 Bin Dolar | 106.80 | |
1888 | 0.0000300000 | 0.84 ↑ % | -5.63 ↓ % | 2.59 ↑ % | 1.99 Milyon Dolar | 239.92 Bin Dolar | 0.0012546841 | |
1898 | 0.0000000000 | -0.23 ↓ % | -2.02 ↓ % | -12.12 ↓ % | 1.93 Milyon Dolar | 718.40 Bin Dolar | 0.0000000000 | |
1955 | 0.0002200000 | -0.66 ↓ % | -7.63 ↓ % | -7.42 ↓ % | 1.76 Milyon Dolar | 816.40 Bin Dolar | 0.0092010167 | |
2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Bin Dolar | 361.50 Dolar | 2.117 | |
2274 | 0.0017740000 | -3.35 ↓ % | 66.20 ↑ % | 66.25 ↑ % | 935.13 Bin Dolar | 988.49 Bin Dolar | 0.0741936525 | |
2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Bin Dolar | 0.00 Dolar | 2.408 | |
2444 | 0.0079890000 | 0.00 % | -2.25 ↓ % | -7.12 ↓ % | 657.84 Bin Dolar | 0.00 Dolar | 0.3341223732 | |
2445 | 0.0072190000 | 0.00 % | -4.11 ↓ % | -5.55 ↓ % | 656.97 Bin Dolar | 0.00 Dolar | 0.3019188149 | |
2520 | 0.0017340000 | 0.00 % | 2.38 ↑ % | 3.05 ↑ % | 192.68 Bin Dolar | 0.00 Dolar | 0.0725207404 | |
2638 | 0.0015820000 | -0.12 ↓ % | -12.13 ↓ % | -18.47 ↓ % | 434.54 Bin Dolar | 323.23 Bin Dolar | 0.0661636743 | |
2650 | 0.0018660000 | -8.58 ↓ % | 5.96 ↑ % | 35.35 ↑ % | 413.31 Bin Dolar | 3.50 Milyon Dolar | 0.0780413504 | |
2723 | 0.0004160000 | 0.09 ↑ % | -0.21 ↓ % | 12.62 ↑ % | 350.97 Bin Dolar | 22.57 Bin Dolar | 0.0173982860 | |
2724 | 0.0000000000 | -0.15 ↓ % | -2.44 ↓ % | 11.55 ↑ % | 349.98 Bin Dolar | 2.32 Bin Dolar | 0.0000000000 | |
2758 | 0.0000120000 | -9.47 ↓ % | -13.83 ↓ % | -34.38 ↓ % | 320.84 Bin Dolar | 41.17 Bin Dolar | 0.0005018736 | |
2765 | 0.0008880000 | 0.11 ↑ % | -0.96 ↓ % | -5.25 ↓ % | 315.83 Bin Dolar | 264.15 Bin Dolar | 0.0371386491 | |
2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Bin Dolar | 0.00 Dolar | 0.0526967318 | |
2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Bin Dolar | 0.00 Dolar | 0.0058133696 | |
2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Bin Dolar | 0.00 Dolar | 0.0528640230 | |
2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Bin Dolar | 0.00 Dolar | 0.0004182280 | |
2901 | 0.0022020000 | 0.00 % | -5.27 ↓ % | -0.87 ↓ % | 203.81 Bin Dolar | 0.00 Dolar | 0.0920938122 | |
2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Bin Dolar | 31.97 Dolar | 1.8476 | |
3041 | 0.0000520000 | -0.27 ↓ % | -2.01 ↓ % | -31.78 ↓ % | 125.92 Bin Dolar | 21.06 Bin Dolar | 0.0021747858 | |
3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Bin Dolar | 0.00 Dolar | 0.0000418228 | |
3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dolar | 0.00 Dolar | 0.0013383297 | |
3203 | 0.0134530000 | 0.00 % | -1.44 ↓ % | 22.53 ↑ % | 70.56 Bin Dolar | 0.00 Dolar | 0.5626 | |
3321 | 0.0421250000 | 0.00 % | -5.41 ↓ % | -5.43 ↓ % | 40.45 Bin Dolar | 0.00 Dolar | 1.7618 | |
3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dolar | 1.53 Milyon Dolar | 0.0000418228 | |
3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dolar | 38.44 Bin Dolar | 0.0070262309 | |
3462 | 0.0372400000 | 0.00 % | 0.00 % | -14.23 ↓ % | 14.79 Bin Dolar | 0.00 Dolar | 1.5575 | |
3545 | 0.0000560000 | 0.00 % | -4.85 ↓ % | -16.26 ↓ % | 1.83 Bin Dolar | 0.00 Dolar | 0.0023420770 | |
3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 Dolar | 348.62 Bin Dolar | 0.0025930138 | |
3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dolar | 218.85 Bin Dolar | 0.0372222947 | |
3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dolar | 149.86 Bin Dolar | 0.0014637981 | |
3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 Dolar | 225.15 Bin Dolar | 0.0019238489 | |
3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 Dolar | 161.83 Bin Dolar | 0.0005436964 | |
3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 Dolar | 159.24 Bin Dolar | 0.0037222295 | |
3953 | 0.0002560000 | -4.51 ↓ % | 31.14 ↑ % | -0.83 ↓ % | 0.00 Dolar | 281.43 Bin Dolar | 0.0107066376 | |
3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 Dolar | 208.79 Bin Dolar | 0.0001254684 | |
3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dolar | 17.46 Bin Dolar | 0.0010455701 | |
3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 Dolar | 138.86 Bin Dolar | 0.0001254684 | |
3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 Dolar | 133.48 Bin Dolar | 0.0009619245 | |
3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 Dolar | 143.64 Bin Dolar | 0.0889571020 | |
4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dolar | 60.31 Bin Dolar | 0.0592629119 | |
4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dolar | 26.51 Bin Dolar | 0.0114594480 | |
4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dolar | 41.84 Bin Dolar | 0.1786251916 | |
4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dolar | 62.73 Bin Dolar | 0.5555 | |
4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dolar | 51.87 Bin Dolar | 0.3253814073 | |
4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dolar | 13.70 Bin Dolar | 0.0000000000 | |
4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dolar | 48.70 Bin Dolar | 0.2900411388 | |
4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dolar | 42.21 Bin Dolar | 5.338 | |
4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dolar | 8.38 Bin Dolar | 0.0018820261 | |
4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dolar | 11.42 Bin Dolar | 1.4669 | |
4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dolar | 18.88 Bin Dolar | 0.4778673471 | |
4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dolar | 11.60 Bin Dolar | 6.316 | |
4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dolar | 36.32 Bin Dolar | 0.4592980225 | |
4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dolar | 27.23 Bin Dolar | 0.0189039070 | |
4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0029694190 | |
4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dolar | 6.65 Bin Dolar | 0.0411118153 | |
4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dolar | 14.36 Bin Dolar | 1.3641 | |
4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dolar | 24.66 Bin Dolar | 0.0065661801 | |
4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0000418228 | |
4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dolar | 7.87 Bin Dolar | 0.0000000000 | |
4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dolar | 27.77 Bin Dolar | 0.0465906025 | |
4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dolar | 35.65 Bin Dolar | 0.0381005735 | |
4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dolar | 7.16 Bin Dolar | 0.0076953958 | |
4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dolar | 13.31 Bin Dolar | 0.4710084074 | |
4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dolar | 16.55 Bin Dolar | 1.0127 | |
4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dolar | 20.63 Bin Dolar | 0.0647416990 | |
4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dolar | 10.32 Bin Dolar | 45.15 | |
4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dolar | 2.29 Bin Dolar | 3.851 | |
4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dolar | 4.26 Bin Dolar | 0.3128345664 | |
4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dolar | 10.99 Bin Dolar | 0.0507310600 | |
4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dolar | 5.05 Bin Dolar | 0.0326217863 | |
4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dolar | 16.31 Bin Dolar | 0.0003764052 | |
4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dolar | 2.05 Bin Dolar | 0.1007511324 | |
4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dolar | 3.67 Bin Dolar | 1.7070 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?