Etiket Ara : telegram-bot
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
180 | 0.0019860000 | -0.11 ↓ % | -7.09 ↓ % | -18.69 ↓ % | 203.52 Milyon Dolar | 20.62 Milyon Dolar | 0.0785055910 | |
329 | 0.1043620000 | -0.02 ↓ % | -5.22 ↓ % | -24.08 ↓ % | 101.21 Milyon Dolar | 11.29 Milyon Dolar | 4.125 | |
410 | 0.0862520000 | 0.42 ↑ % | -7.30 ↓ % | -24.07 ↓ % | 72.20 Milyon Dolar | 14.59 Milyon Dolar | 3.409 | |
441 | 0.0001270000 | 0.54 ↑ % | -5.16 ↓ % | -23.67 ↓ % | 65.53 Milyon Dolar | 16.90 Milyon Dolar | 0.0050202468 | |
443 | 16.34 | 0.57 ↑ % | -6.05 ↓ % | -23.40 ↓ % | 65.09 Milyon Dolar | 19.61 Milyon Dolar | 645.85 | |
685 | 0.2818750000 | -0.32 ↓ % | -12.54 ↓ % | -21.35 ↓ % | 27.64 Milyon Dolar | 5.00 Milyon Dolar | 11.14 | |
843 | 1.8526 | -0.05 ↓ % | -15.59 ↓ % | -24.67 ↓ % | 18.51 Milyon Dolar | 533.53 Bin Dolar | 73.23 | |
858 | 0.2298610000 | 0.63 ↑ % | -15.06 ↓ % | -26.60 ↓ % | 17.73 Milyon Dolar | 233.77 Bin Dolar | 9.086 | |
922 | 0.1787490000 | 0.79 ↑ % | -6.70 ↓ % | -22.37 ↓ % | 14.90 Milyon Dolar | 10.59 Milyon Dolar | 7.066 | |
949 | 0.0139510000 | 0.62 ↑ % | -9.01 ↓ % | -24.57 ↓ % | 13.95 Milyon Dolar | 6.70 Milyon Dolar | 0.5515 | |
958 | 0.0000000000 | 0.01 ↑ % | -0.36 ↓ % | -1.73 ↓ % | 13.55 Milyon Dolar | 66.70 Bin Dolar | 0.0000000000 | |
977 | 0.0012980000 | -0.17 ↓ % | -2.01 ↓ % | -4.15 ↓ % | 12.98 Milyon Dolar | 14.17 Milyon Dolar | 0.0513092936 | |
1033 | 1.0080 | 0.15 ↑ % | -10.40 ↓ % | -18.31 ↓ % | 11.03 Milyon Dolar | 161.61 Bin Dolar | 39.84 | |
1040 | 0.1355900000 | -0.40 ↓ % | -8.41 ↓ % | -7.90 ↓ % | 10.85 Milyon Dolar | 61.33 Bin Dolar | 5.360 | |
1070 | 0.0258290000 | -0.19 ↓ % | -10.53 ↓ % | -19.82 ↓ % | 10.01 Milyon Dolar | 866.15 Bin Dolar | 1.0210 | |
1238 | 0.0000000000 | 0.83 ↑ % | 0.97 ↑ % | -9.53 ↓ % | 6.32 Milyon Dolar | 1.17 Milyon Dolar | 0.0000000000 | |
1248 | 0.0081300000 | -0.09 ↓ % | -4.45 ↓ % | -8.72 ↓ % | 6.12 Milyon Dolar | 1.54 Milyon Dolar | 0.3213748513 | |
1302 | 0.0077180000 | -0.90 ↓ % | -4.78 ↓ % | -12.79 ↓ % | 5.23 Milyon Dolar | 1.17 Milyon Dolar | 0.3050886964 | |
1333 | 0.0000010000 | -0.65 ↓ % | -3.66 ↓ % | -28.83 ↓ % | 4.83 Milyon Dolar | 181.30 Bin Dolar | 0.0000395295 | |
1356 | 0.0000000000 | 0.45 ↑ % | -3.64 ↓ % | -5.22 ↓ % | 4.53 Milyon Dolar | 799.71 Bin Dolar | 0.0000000000 | |
1380 | 0.0184760000 | -1.45 ↓ % | -13.76 ↓ % | -34.71 ↓ % | 4.32 Milyon Dolar | 28.72 Bin Dolar | 0.7303 | |
1478 | 0.0020490000 | -0.10 ↓ % | -0.52 ↓ % | -6.85 ↓ % | 3.40 Milyon Dolar | 325.94 Bin Dolar | 0.0809959496 | |
1605 | 2.561 | -1.18 ↓ % | -2.60 ↓ % | -23.73 ↓ % | 2.56 Milyon Dolar | 227.24 Bin Dolar | 101.25 | |
1683 | 0.0000300000 | -0.41 ↓ % | -3.41 ↓ % | -23.10 ↓ % | 2.10 Milyon Dolar | 399.58 Bin Dolar | 0.0011858851 | |
1974 | 0.0124240000 | 0.00 % | 5.70 ↑ % | 14.20 ↑ % | 1.02 Milyon Dolar | 0.00 Dolar | 0.4911145328 | |
1978 | 0.0013070000 | 0.00 ↑ % | 138.71 ↑ % | 543.10 ↑ % | 1.02 Milyon Dolar | 388.72 Dolar | 0.0516650591 | |
1992 | 0.0001210000 | 0.01 ↑ % | -0.93 ↓ % | -14.10 ↓ % | 967.05 Bin Dolar | 44.93 Bin Dolar | 0.0047830697 | |
2045 | 0.0090890000 | -0.49 ↓ % | -3.01 ↓ % | -10.93 ↓ % | 827.07 Bin Dolar | 359.62 Dolar | 0.3592836437 | |
2063 | 0.0022190000 | -0.21 ↓ % | 1.80 ↑ % | -16.97 ↓ % | 789.71 Bin Dolar | 1.63 Milyon Dolar | 0.0877159649 | |
2088 | 0.0008800000 | -0.16 ↓ % | -2.35 ↓ % | -5.15 ↓ % | 742.21 Bin Dolar | 410.74 Bin Dolar | 0.0347859618 | |
2154 | 0.0022310000 | 0.49 ↑ % | -1.08 ↓ % | -14.17 ↓ % | 612.95 Bin Dolar | 206.15 Bin Dolar | 0.0881903190 | |
2167 | 0.0000230000 | 1.56 ↑ % | -11.64 ↓ % | -27.49 ↓ % | 600.81 Bin Dolar | 32.49 Bin Dolar | 0.0009091785 | |
2202 | 1.3984 | 0.00 % | -2.23 ↓ % | -24.16 ↓ % | 555.46 Bin Dolar | 0.00 Dolar | 55.28 | |
2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Bin Dolar | 361.50 Dolar | 2.001 | |
2229 | 0.0000020000 | -0.36 ↓ % | -1.70 ↓ % | -18.79 ↓ % | 524.51 Bin Dolar | 293.25 Bin Dolar | 0.0000790590 | |
2231 | 0.0009920000 | -1.66 ↓ % | 1.62 ↑ % | 7.81 ↑ % | 522.82 Bin Dolar | 658.37 Bin Dolar | 0.0392132660 | |
2362 | 0.0039050000 | 0.11 ↑ % | -6.23 ↓ % | -21.48 ↓ % | 361.43 Bin Dolar | 1.45 Bin Dolar | 0.1543627053 | |
2376 | 0.0576280000 | 0.00 % | 0.00 % | -0.58 ↓ % | 347.70 Bin Dolar | 0.00 Dolar | 2.278 | |
2520 | 0.0017340000 | 0.00 % | 2.38 ↑ % | 3.05 ↑ % | 192.68 Bin Dolar | 0.00 Dolar | 0.0685441565 | |
2534 | 0.0000880000 | 0.00 ↑ % | -1.90 ↓ % | 4.96 ↑ % | 211.38 Bin Dolar | 114.35 Bin Dolar | 0.0034785962 | |
2590 | 0.1885670000 | 0.00 ↓ % | -6.43 ↓ % | -12.49 ↓ % | 180.56 Bin Dolar | 799.33 Dolar | 7.454 | |
2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Bin Dolar | 0.00 Dolar | 0.0498071725 | |
2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Bin Dolar | 0.00 Dolar | 0.0499652905 | |
2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Bin Dolar | 0.00 Dolar | 0.0003952950 | |
2908 | 0.0082480000 | 0.00 % | 0.58 ↑ % | -2.19 ↓ % | 43.26 Bin Dolar | 0.00 Dolar | 0.3260393325 | |
2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Bin Dolar | 31.97 Dolar | 1.7463 | |
3159 | 0.0001070000 | 0.00 ↑ % | -31.47 ↓ % | -58.36 ↓ % | 3.46 Bin Dolar | 1.80 Bin Dolar | 0.0042296567 | |
3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Bin Dolar | 0.00 Dolar | 0.0000395295 | |
3197 | 0.0000320000 | 0.00 % | 0.00 % | -85.23 ↓ % | 420.98 Dolar | 0.00 Dolar | 0.0012649441 | |
3228 | 0.0018320000 | 3.19 ↑ % | -0.06 ↓ % | -12.76 ↓ % | 0.00 Dolar | 18.10 Milyon Dolar | 0.0724180477 | |
3230 | 0.0004870000 | 0.32 ↑ % | -15.26 ↓ % | -76.47 ↓ % | 0.00 Dolar | 17.04 Milyon Dolar | 0.0192508675 | |
3433 | 0.0000680000 | 0.14 ↑ % | -2.82 ↓ % | -7.08 ↓ % | 0.00 Dolar | 913.17 Bin Dolar | 0.0026880061 | |
3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dolar | 38.44 Bin Dolar | 0.0066409563 | |
3525 | 0.0000930000 | -0.33 ↓ % | -2.21 ↓ % | -10.03 ↓ % | 0.00 Dolar | 528.12 Bin Dolar | 0.0036762437 | |
3534 | 0.0000420000 | -0.02 ↓ % | 15.90 ↑ % | 8.55 ↑ % | 0.00 Dolar | 513.56 Bin Dolar | 0.0016602391 | |
3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dolar | 218.85 Bin Dolar | 0.0351812568 | |
3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dolar | 149.86 Bin Dolar | 0.0013835326 | |
3869 | 0.0001370000 | 1.46 ↑ % | -5.64 ↓ % | -14.71 ↓ % | 0.00 Dolar | 193.14 Bin Dolar | 0.0054155418 | |
3966 | 0.0000100000 | -0.53 ↓ % | -7.37 ↓ % | -0.57 ↓ % | 0.00 Dolar | 138.43 Bin Dolar | 0.0003952950 | |
3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dolar | 17.46 Bin Dolar | 0.0009882376 | |
3987 | 0.0000020000 | 4.03 ↑ % | -5.07 ↓ % | 20.34 ↑ % | 0.00 Dolar | 141.36 Bin Dolar | 0.0000790590 | |
4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dolar | 60.31 Bin Dolar | 0.0560133043 | |
4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dolar | 26.51 Bin Dolar | 0.0108310835 | |
4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dolar | 41.84 Bin Dolar | 0.1688305030 | |
4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dolar | 62.73 Bin Dolar | 0.5251 | |
4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dolar | 51.87 Bin Dolar | 0.3075395256 | |
4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dolar | 13.70 Bin Dolar | 0.0000000000 | |
4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dolar | 48.70 Bin Dolar | 0.2741370964 | |
4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dolar | 42.21 Bin Dolar | 5.045 | |
4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dolar | 8.38 Bin Dolar | 0.0017788276 | |
4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dolar | 11.42 Bin Dolar | 1.3864 | |
4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dolar | 18.88 Bin Dolar | 0.4516640899 | |
4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dolar | 11.60 Bin Dolar | 5.970 | |
4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dolar | 36.32 Bin Dolar | 0.4341129910 | |
4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dolar | 27.23 Bin Dolar | 0.0178673349 | |
4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0028065946 | |
4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dolar | 6.65 Bin Dolar | 0.0388575005 | |
4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dolar | 14.36 Bin Dolar | 1.2893 | |
4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dolar | 24.66 Bin Dolar | 0.0062061318 | |
4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dolar | 5.78 Bin Dolar | 0.0000395295 | |
4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dolar | 7.87 Bin Dolar | 0.0000000000 | |
4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dolar | 27.77 Bin Dolar | 0.0440358652 | |
4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dolar | 35.65 Bin Dolar | 0.0360113763 | |
4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dolar | 7.16 Bin Dolar | 0.0072734284 | |
4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dolar | 13.31 Bin Dolar | 0.4451812515 | |
4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dolar | 16.55 Bin Dolar | 0.9572 | |
4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dolar | 20.63 Bin Dolar | 0.0611916691 | |
4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dolar | 10.32 Bin Dolar | 42.67 | |
4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dolar | 2.29 Bin Dolar | 3.640 | |
4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dolar | 4.26 Bin Dolar | 0.2956806750 | |
4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dolar | 10.99 Bin Dolar | 0.0479492859 | |
4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dolar | 5.05 Bin Dolar | 0.0308330116 | |
4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dolar | 16.31 Bin Dolar | 0.0003557655 | |
4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dolar | 2.05 Bin Dolar | 0.0952265703 | |
4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dolar | 3.67 Bin Dolar | 1.6134 | |
4813 | 0.1137140000 | -2.65 ↓ % | -11.34 ↓ % | -22.95 ↓ % | 0.00 Dolar | 27.87 Bin Dolar | 4.495 | |
4815 | 0.7649 | 0.02 ↑ % | 12.15 ↑ % | -0.80 ↓ % | 0.00 Dolar | 10.74 Bin Dolar | 30.24 | |
4819 | 0.0388070000 | 0.00 % | -5.50 ↓ % | 157.42 ↑ % | 0.00 Dolar | 24.40 Bin Dolar | 1.5340 | |
4821 | 0.0266830000 | 0.00 % | -0.10 ↓ % | 1.82 ↑ % | 0.00 Dolar | 6.74 Bin Dolar | 1.0548 | |
4823 | 0.0060300000 | 0.00 % | -12.99 ↓ % | -30.16 ↓ % | 0.00 Dolar | 6.78 Bin Dolar | 0.2383628971 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?