Etiket Ara : spartan-group
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 33 | 1.5179 | -0.76 ↓ % | -1.49 ↓ % | -6.23 ↓ % | 2.54 Milyar Dolar | 167.69 Milyon Dolar | 66.79 | |
| 42 | 0.0771520000 | -0.88 ↓ % | 1.33 ↑ % | 11.05 ↑ % | 1.78 Milyar Dolar | 42.61 Milyon Dolar | 3.395 | |
| 115 | 0.0264340000 | -0.84 ↓ % | -1.17 ↓ % | -1.39 ↓ % | 283.87 Milyon Dolar | 23.21 Milyon Dolar | 1.1631 | |
| 134 | 1.2943 | -0.95 ↓ % | -1.65 ↓ % | 0.15 ↑ % | 214.12 Milyon Dolar | 30.46 Milyon Dolar | 56.95 | |
| 154 | 0.0213730000 | -0.13 ↓ % | 0.85 ↑ % | -9.57 ↓ % | 154.69 Milyon Dolar | 24.75 Milyon Dolar | 0.9404 | |
| 160 | 0.0982930000 | -0.59 ↓ % | -1.16 ↓ % | 3.10 ↑ % | 138.03 Milyon Dolar | 14.84 Milyon Dolar | 4.325 | |
| 176 | 0.3314750000 | -0.44 ↓ % | -4.85 ↓ % | -6.80 ↓ % | 114.20 Milyon Dolar | 23.74 Milyon Dolar | 14.58 | |
| 194 | 0.0019280000 | -1.10 ↓ % | -2.06 ↓ % | -1.78 ↓ % | 95.35 Milyon Dolar | 3.41 Milyon Dolar | 0.0848309107 | |
| 255 | 0.3579340000 | -0.65 ↓ % | -2.81 ↓ % | 8.37 ↑ % | 86.40 Milyon Dolar | 25.78 Milyon Dolar | 15.75 | |
| 396 | 0.6968 | -0.18 ↓ % | -3.50 ↓ % | -0.49 ↓ % | 46.93 Milyon Dolar | 10.52 Milyon Dolar | 30.66 | |
| 469 | 1.3062 | -0.80 ↓ % | 5.25 ↑ % | -0.57 ↓ % | 36.93 Milyon Dolar | 8.60 Bin Dolar | 57.47 | |
| 470 | 0.2134100000 | 0.00 ↓ % | 2.84 ↑ % | -0.50 ↓ % | 36.90 Milyon Dolar | 6.86 Milyon Dolar | 9.390 | |
| 486 | 0.0034070000 | -0.21 ↓ % | 1.35 ↑ % | -5.68 ↓ % | 35.90 Milyon Dolar | 2.21 Milyon Dolar | 0.1499060750 | |
| 487 | 0.5584 | -0.22 ↓ % | 3.04 ↑ % | -0.01 ↓ % | 35.84 Milyon Dolar | 9.41 Milyon Dolar | 24.57 | |
| 528 | 0.0662210000 | -0.03 ↓ % | 3.69 ↑ % | -1.25 ↓ % | 30.82 Milyon Dolar | 8.09 Milyon Dolar | 2.914 | |
| 580 | 0.0265830000 | -0.13 ↓ % | 2.93 ↑ % | 6.46 ↑ % | 26.58 Milyon Dolar | 6.18 Milyon Dolar | 1.1696 | |
| 652 | 0.0722550000 | -1.90 ↓ % | 4.64 ↑ % | -7.84 ↓ % | 21.44 Milyon Dolar | 2.00 Milyon Dolar | 3.179 | |
| 752 | 0.0224320000 | 0.93 ↑ % | 13.96 ↑ % | 28.49 ↑ % | 15.82 Milyon Dolar | 20.57 Milyon Dolar | 0.9870 | |
| 804 | 0.0019340000 | -0.90 ↓ % | 3.66 ↑ % | -0.98 ↓ % | 13.92 Milyon Dolar | 1.03 Milyon Dolar | 0.0850949073 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Milyon Dolar | 0.00 Dolar | 26.53 | |
| 874 | 0.0140480000 | 0.04 ↑ % | 4.81 ↑ % | -3.47 ↓ % | 11.84 Milyon Dolar | 3.30 Milyon Dolar | 0.6181 | |
| 878 | 4.578 | -0.09 ↓ % | 2.01 ↑ % | -3.79 ↓ % | 11.51 Milyon Dolar | 976.00 Bin Dolar | 201.43 | |
| 889 | 0.0112580000 | 0.00 ↑ % | 3.20 ↑ % | -5.25 ↓ % | 11.26 Milyon Dolar | 0.00 Dolar | 0.4953456392 | |
| 1019 | 0.0093670000 | -0.53 ↓ % | -0.35 ↓ % | -12.44 ↓ % | 8.22 Milyon Dolar | 1.32 Milyon Dolar | 0.4121427076 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Milyon Dolar | 93.81 Dolar | 102.52 | |
| 1176 | 0.0652800000 | -4.46 ↓ % | 1.79 ↑ % | 1.99 ↑ % | 5.75 Milyon Dolar | 34.32 Bin Dolar | 2.872 | |
| 1191 | 0.0037820000 | 0.13 ↑ % | 1.46 ↑ % | -15.51 ↓ % | 5.61 Milyon Dolar | 5.08 Milyon Dolar | 0.1664058632 | |
| 1283 | 0.0051100000 | -2.45 ↓ % | -10.23 ↓ % | -16.36 ↓ % | 4.41 Milyon Dolar | 22.36 Bin Dolar | 0.2248371129 | |
| 1310 | 0.0984610000 | -0.66 ↓ % | 3.73 ↑ % | -2.65 ↓ % | 4.10 Milyon Dolar | 7.63 Milyon Dolar | 4.332 | |
| 1425 | 0.0031820000 | 0.63 ↑ % | -2.34 ↓ % | 7.24 ↑ % | 3.06 Milyon Dolar | 333.65 Bin Dolar | 0.1400062022 | |
| 1496 | 0.0155520000 | -0.55 ↓ % | 3.91 ↑ % | 145.65 ↑ % | 2.64 Milyon Dolar | 234.18 Bin Dolar | 0.6843 | |
| 1679 | 0.0038350000 | -0.66 ↓ % | -1.11 ↓ % | -11.48 ↓ % | 1.78 Milyon Dolar | 195.67 Bin Dolar | 0.1687378332 | |
| 1768 | 0.0019890000 | -1.73 ↓ % | -8.35 ↓ % | 2.97 ↑ % | 1.48 Milyon Dolar | 146.56 Dolar | 0.0875148762 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 Milyon Dolar | 107.71 Dolar | 0.0755030305 | |
| 1828 | 0.0017140000 | -0.01 ↓ % | 3.57 ↑ % | 0.89 ↑ % | 1.29 Milyon Dolar | 20.56 Bin Dolar | 0.0754150316 | |
| 2030 | 0.0006820000 | -1.81 ↓ % | 1.34 ↑ % | -16.43 ↓ % | 796.13 Bin Dolar | 204.29 Bin Dolar | 0.0300076147 | |
| 2072 | 0.2768750000 | 0.00 % | 4.13 ↑ % | 27.55 ↑ % | 734.37 Bin Dolar | 0.00 Dolar | 12.18 | |
| 2078 | 0.0042170000 | -1.83 ↓ % | -2.24 ↓ % | -64.70 ↓ % | 726.31 Bin Dolar | 2.34 Milyon Dolar | 0.1855456174 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Bin Dolar | 0.00 Dolar | 0.1178744864 | |
| 2198 | 0.0002380000 | 0.51 ↑ % | 1.87 ↑ % | 1.39 ↑ % | 554.59 Bin Dolar | 10.34 Bin Dolar | 0.0104718655 | |
| 2492 | 0.0006940000 | 3.03 ↑ % | -12.22 ↓ % | -37.28 ↓ % | 287.98 Bin Dolar | 30.02 Bin Dolar | 0.0305356079 | |
| 2494 | 0.0012930000 | 0.54 ↑ % | -2.94 ↓ % | -11.56 ↓ % | 287.16 Bin Dolar | 743.54 Bin Dolar | 0.0568912695 | |
| 2536 | 0.0614760000 | 0.01 ↑ % | 0.20 ↑ % | -5.19 ↓ % | 253.95 Bin Dolar | 8.90 Bin Dolar | 2.705 | |
| 2589 | 0.0019780000 | 0.87 ↑ % | 6.27 ↑ % | -15.95 ↓ % | 230.73 Bin Dolar | 54.33 Bin Dolar | 0.0870308824 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dolar | 0.00 Dolar | 0.0000000000 | |
| 2661 | 0.0000440000 | -0.10 ↓ % | 11.36 ↑ % | -6.67 ↓ % | 194.79 Bin Dolar | 12.38 Bin Dolar | 0.0019359751 | |
| 2676 | 0.0093990000 | -0.22 ↓ % | 2.85 ↑ % | 1.56 ↑ % | 187.98 Bin Dolar | 10.53 Bin Dolar | 0.4135506896 | |
| 2707 | 0.0002360000 | -0.04 ↓ % | 0.16 ↑ % | -10.35 ↓ % | 177.19 Bin Dolar | 63.66 Bin Dolar | 0.0103838667 | |
| 2834 | 0.0002950000 | -12.57 ↓ % | 28.16 ↑ % | -8.39 ↓ % | 129.56 Bin Dolar | 350.80 Bin Dolar | 0.0129798333 | |
| 2950 | 0.0005110000 | -1.09 ↓ % | 1.86 ↑ % | -29.43 ↓ % | 91.99 Bin Dolar | 178.82 Bin Dolar | 0.0224837113 | |
| 3051 | 0.0004430000 | -0.46 ↓ % | 1.81 ↑ % | 0.93 ↑ % | 68.80 Bin Dolar | 185.44 Dolar | 0.0194917497 | |
| 3291 | 0.0000580000 | 0.00 ↓ % | 31.50 ↑ % | -24.24 ↓ % | 27.75 Bin Dolar | 0.00 Dolar | 0.0025519672 | |
| 3298 | 0.0013370000 | 0.00 % | 0.00 % | 0.00 % | 27.02 Bin Dolar | 0.00 Dolar | 0.0588272446 | |
| 3379 | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Bin Dolar | 0.00 Dolar | 0.0004839938 | |
| 3964 | 1,313.82 | -0.24 ↓ % | -8.55 ↓ % | -14.20 ↓ % | 0.00 Dolar | 474.40 Bin Dolar | 57,807.50 | |
| 3979 | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dolar | 315.18 Bin Dolar | 106.34 | |
| 3989 | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dolar | 227.12 Bin Dolar | 0.0109998588 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dolar | 127.50 Bin Dolar | 0.4149146721 | |
| 4000 | 1.3360 | 4.05 ↑ % | 7.02 ↑ % | 3.16 ↑ % | 0.00 Dolar | 209.42 Bin Dolar | 58.78 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dolar | 16.41 Bin Dolar | 0.1052026491 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dolar | 18.78 Bin Dolar | 0.0848749101 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dolar | 6.22 Bin Dolar | 2.346 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dolar | 20.26 Bin Dolar | 5.004 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dolar | 24.54 Bin Dolar | 51.36 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dolar | 11.40 Bin Dolar | 0.0894948508 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dolar | 10.83 Bin Dolar | 2.306 |
