Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
528
HarryPotterObamaSonic10Inu (ERC-20)
(HarryPotterObamaSonic10Inu (ERC-20))
(BITCOIN)
0.0425330000 0.27 % -2.37 % -30.23 % 42.52 Milyon Dolar 2.49 Milyon Dolar 1.6167
529
Telos
(Telos)
(TLOS)
0.0962230000 0.03 % -0.41 % -3.54 % 42.49 Milyon Dolar 6.15 Milyon Dolar 3.658
529
Neom
(Neom)
(NEOM)
23.00 0.00 % 0.00 % -0.07 % 49.21 Milyon Dolar 0.00 Dolar 874.22
530
insan manzarası
(Hippocrat)
(HPO)
0.0409490000 -0.53 % -3.47 % -7.61 % 42.37 Milyon Dolar 6.11 Milyon Dolar 1.5565
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
4,128.76 -0.01 % 3.48 % 0.67 % 63.37 Milyon Dolar 966.72 Bin Dolar 156,937.75
531
Bifrost (BFC)
(Bifrost)
(BFC)
0.0304590000 0.23 % 0.97 % -6.07 % 42.24 Milyon Dolar 1.49 Milyon Dolar 1.1578
531
sETH2
(sETH2)
(SETH2)
3,543.96 0.00 % 4.38 % -0.81 % 63.31 Milyon Dolar 1.10 Bin Dolar 134,708.87
532
Simon's Cat
(Simon's Cat)
(CAT)
0.0000060000 -0.62 % -2.24 % -22.31 % 42.10 Milyon Dolar 13.98 Milyon Dolar 0.0002280650
533
Locus Chain
(Locus Chain)
(LOCUS)
0.0200190000 -0.69 % -7.74 % 46.37 % 41.66 Milyon Dolar 346.95 Bin Dolar 0.7609
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
3,545.68 0.00 % 2.94 % -2.15 % 62.51 Milyon Dolar 35.95 Bin Dolar 134,774.15
534
InSure DeFi
(inSure DeFi)
(SURE)
0.0015530000 0.00 % -6.48 % -9.92 % 41.59 Milyon Dolar 0.00 Dolar 0.0590308299
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
0.0375070000 0.00 % 0.00 % 242.86 % 26.33 Milyon Dolar 0.00 Dolar 1.4257
535
sudeng
(sudeng)
(HIPPO)
0.0041500000 0.08 % -1.43 % -2.30 % 41.50 Milyon Dolar 14.06 Milyon Dolar 0.1577449736
536
Coq Inu
(Coq Inu)
(COQ)
0.0000010000 0.93 % 0.26 % -20.40 % 41.37 Milyon Dolar 1.64 Milyon Dolar 0.0000380108
537
Coreum
(Coreum)
(COREUM)
0.1069870000 0.19 % 0.22 % -10.46 % 41.17 Milyon Dolar 142.13 Bin Dolar 4.067
538
DIA
(DIA)
(DIA)
0.3437440000 -0.20 % -2.37 % -18.88 % 41.14 Milyon Dolar 13.25 Milyon Dolar 13.07
539
Staked TRX
(Staked TRX)
(STRX)
0.1268730000 -0.19 % 0.99 % -0.30 % 61.68 Milyon Dolar 2.30 Bin Dolar 4.823
539
Osaka Protocol
(Osaka Protocol)
(OSAK)
0.0000000000 0.05 % -3.60 % -8.33 % 41.06 Milyon Dolar 60.20 Bin Dolar 0.0000000000
540
Gains Network
(Gains Network)
(GNS)
1.3367 0.20 % -0.62 % -17.30 % 40.95 Milyon Dolar 2.38 Milyon Dolar 50.81
541
ApeX Protocol
(ApeX Protocol)
(APEX)
0.7313 0.72 % -2.50 % -19.36 % 40.82 Milyon Dolar 13.41 Milyon Dolar 27.80
542
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
0.0406580000 -0.23 % -1.04 % -13.45 % 40.66 Milyon Dolar 3.01 Milyon Dolar 1.5454
543
Degen
(Degen)
(DEGEN)
0.0028670000 -0.11 % -2.03 % -16.95 % 40.65 Milyon Dolar 13.87 Milyon Dolar 0.1089770697
544
SmarDex
(SmarDex)
(SDEX)
0.0044670000 0.08 % 0.93 % -7.82 % 40.53 Milyon Dolar 68.94 Bin Dolar 0.1697944089
545
Origin Protocol
(Origin Protocol)
(OGN)
0.0586430000 0.13 % -2.23 % -14.65 % 40.45 Milyon Dolar 8.10 Milyon Dolar 2.229
546
Morphware
(Morphware)
(XMW)
0.0491130000 2.66 % 1.55 % -22.62 % 40.45 Milyon Dolar 152.27 Bin Dolar 1.8668
547
APX
(APX)
(APX)
0.0707180000 0.59 % -4.01 % -2.79 % 40.39 Milyon Dolar 751.51 Bin Dolar 2.688
548
Stargate Finance
(Stargate Finance)
(STG)
0.1975660000 -0.25 % -0.88 % -12.53 % 40.37 Milyon Dolar 7.83 Milyon Dolar 7.510
549
Portal
(Portal)
(PORTAL)
0.0809410000 0.30 % -4.86 % -20.83 % 40.04 Milyon Dolar 9.02 Milyon Dolar 3.077
550
Forta
(Forta)
(FORT)
0.0829970000 1.19 % 4.48 % 2.97 % 39.90 Milyon Dolar 877.86 Bin Dolar 3.155
551
MovieBloc
(MovieBloc)
(MBL)
0.0021590000 0.02 % -1.79 % -6.99 % 39.60 Milyon Dolar 6.84 Milyon Dolar 0.0820653971
552
SpaceN
(SpaceN)
(SN)
0.9903 0.20 % 0.22 % -5.65 % 39.62 Milyon Dolar 14.05 Bin Dolar 37.64
553
NetMind Token
(NetMind Token)
(NMT)
1.1831 0.12 % 0.47 % -6.85 % 39.58 Milyon Dolar 1.93 Milyon Dolar 44.97
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
0.5372 -0.52 % 0.89 % -20.64 % 56.32 Milyon Dolar 1.41 Milyon Dolar 20.42
555
Tether EURt
(Tether EURt)
(EURt)
1.0807 0.00 % -0.13 % -0.17 % 39.32 Milyon Dolar 915.02 Bin Dolar 41.08
556
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
70.11 0.24 % -0.14 % -13.18 % 39.19 Milyon Dolar 236.89 Bin Dolar 2,664.81
557
Radworks
(Radworks)
(RAD)
0.7595 0.02 % -1.58 % -8.14 % 39.17 Milyon Dolar 8.13 Milyon Dolar 28.87
558
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
0.5764 -0.05 % -9.88 % 14.78 % 39.16 Milyon Dolar 27.67 Bin Dolar 21.91
559
ARPA
(ARPA)
(ARPA)
0.0257450000 -0.16 % -1.40 % -13.77 % 39.12 Milyon Dolar 11.36 Milyon Dolar 0.9786
560
Highstreet
(Highstreet)
(HIGH)
0.5326 -0.10 % -3.57 % -23.22 % 38.73 Milyon Dolar 12.69 Milyon Dolar 20.25
561
Enzyme
(Enzyme)
(MLN)
13.03 0.74 % 19.31 % 39.29 % 38.66 Milyon Dolar 115.12 Milyon Dolar 495.15
562
Uquid Coin
(Uquid Coin)
(UQC)
3.851 0.00 % 1.76 % -14.30 % 38.51 Milyon Dolar 320.27 Bin Dolar 146.38
563
Strike
(Strike)
(STRK)
6.972 0.19 % -1.05 % -10.19 % 38.42 Milyon Dolar 4.53 Milyon Dolar 265.00
564
tokenbot
(tokenbot)
(CLANKER)
38.63 -2.56 % -15.86 % -39.70 % 38.63 Milyon Dolar 4.67 Milyon Dolar 1,468.42
565
Assemble AI
(Assemble AI)
(ASM)
0.0258080000 2.36 % -1.03 % -5.40 % 38.61 Milyon Dolar 1.10 Milyon Dolar 0.9810
566
Tornado Cash
(Tornado Cash)
(TORN)
7.245 -0.21 % -3.88 % -30.85 % 38.10 Milyon Dolar 244.28 Bin Dolar 275.40
567
Eurite
(Eurite)
(EURI)
1.0822 0.01 % -0.01 % 0.14 % 38.13 Milyon Dolar 10.54 Milyon Dolar 41.14
568
Alephium
(Alephium)
(ALPH)
0.3566440000 -0.07 % -2.87 % -8.06 % 38.10 Milyon Dolar 310.84 Bin Dolar 13.56
569
Seedify.fund
(Seedify.fund)
(SFUND)
0.5764 -0.24 % 0.57 % -10.07 % 37.97 Milyon Dolar 290.19 Bin Dolar 21.91
570
Ski Mask Dog
(Ski Mask Dog)
(SKI)
0.0383350000 -1.61 % -3.53 % -16.90 % 37.93 Milyon Dolar 6.74 Milyon Dolar 1.4571
571
Dego Finance
(Dego Finance)
(DEGO)
1.7996 0.20 % -0.35 % -6.35 % 37.79 Milyon Dolar 6.00 Milyon Dolar 68.41
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
43.96 0.00 % 0.00 % 0.00 % 45.34 Milyon Dolar 0.00 Dolar 1,670.94
572
BakeryToken
(BakeryToken)
(BAKE)
0.1296120000 0.03 % -1.65 % -12.41 % 37.56 Milyon Dolar 5.19 Milyon Dolar 4.927
573
MARBLEX
(MARBLEX)
(MBX)
0.1872600000 0.05 % 0.43 % -10.75 % 37.38 Milyon Dolar 1.81 Milyon Dolar 7.118
574
Fwog (SOL)
(Fwog (SOL))
(FWOG)
0.0379140000 -1.40 % -7.99 % -31.21 % 36.99 Milyon Dolar 8.74 Milyon Dolar 1.4411
575
Radyo Caca
(RACA)
(RACA)
0.0000900000 0.15 % -0.68 % -4.86 % 36.93 Milyon Dolar 3.43 Milyon Dolar 0.0034209753
576
alacakaranlık ağı
(Dusk)
(DUSK)
0.0767680000 0.49 % -2.02 % -20.27 % 36.91 Milyon Dolar 4.93 Milyon Dolar 2.918
577
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
0.0244940000 0.31 % -4.76 % -23.60 % 36.57 Milyon Dolar 5.71 Milyon Dolar 0.9310
578
Tutorial
(Tutorial)
(TUT)
0.0404540000 0.11 % 0.80 % 83.40 % 36.59 Milyon Dolar 87.22 Milyon Dolar 1.5377
579
AVA (Travala)
(AVA (Travala))
(AVA)
0.5397 0.07 % -0.48 % -15.82 % 36.55 Milyon Dolar 7.45 Milyon Dolar 20.51
580
Altura
(Altura)
(ALU)
0.0368840000 2.48 % 0.57 % -12.50 % 36.52 Milyon Dolar 14.38 Milyon Dolar 1.4020
581
Covalent X Token
(Covalent X Token)
(CXT)
0.0376070000 -2.23 % 23.81 % -4.28 % 36.40 Milyon Dolar 2.81 Milyon Dolar 1.4295
582
Oraichain
(Oraichain)
(ORAI)
2.633 0.52 % -0.45 % -17.09 % 36.40 Milyon Dolar 738.79 Bin Dolar 100.10
583
Mobil Para
(MobileCoin)
(MOB)
0.1824250000 -1.86 % -0.62 % 2.72 % 36.19 Milyon Dolar 40.21 Bin Dolar 6.934
584
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
0.0361640000 0.28 % -4.81 % -29.95 % 36.16 Milyon Dolar 7.88 Milyon Dolar 1.3746
585
PolySwarm
(PolySwarm)
(NCT)
0.0191690000 0.45 % -2.29 % -6.95 % 36.14 Milyon Dolar 932.99 Bin Dolar 0.7286
586
XION
(XION)
(XION)
1.1748 0.71 % -6.83 % -22.54 % 35.96 Milyon Dolar 8.96 Milyon Dolar 44.65
587
Celo Dollar
(Celo Dollar)
(CUSD)
1.0000 -0.01 % -0.02 % 0.13 % 35.55 Milyon Dolar 682.78 Bin Dolar 38.01
588
Metadium
(Metadium)
(META)
0.0206070000 0.08 % 0.29 % -5.18 % 35.18 Milyon Dolar 1.71 Milyon Dolar 0.7833
589
Nakamoto Games
(Nakamoto Games)
(NAKA)
0.3381540000 0.66 % -6.32 % -16.43 % 35.16 Milyon Dolar 8.74 Milyon Dolar 12.85
590
Helium Mobile
(Helium Mobile)
(MOBILE)
0.0003930000 0.77 % -1.70 % -13.56 % 35.04 Milyon Dolar 1.06 Milyon Dolar 0.0149382589
591
Seraph
(Seraph)
(SERAPH)
0.1717330000 -0.31 % 2.30 % -13.97 % 34.85 Milyon Dolar 2.60 Milyon Dolar 6.528
592
Treasure
(Treasure)
(MAGIC)
0.1140020000 0.17 % -2.49 % -20.89 % 34.67 Milyon Dolar 7.31 Milyon Dolar 4.333
593
Hashflow
(Hashflow)
(HFT)
0.0613660000 0.22 % -3.88 % -22.91 % 34.30 Milyon Dolar 41.68 Milyon Dolar 2.333
594
Renzo
(Renzo)
(REZ)
0.0167850000 -0.24 % -15.54 % -12.17 % 34.08 Milyon Dolar 100.11 Milyon Dolar 0.6380
595
ANDY (ETH)
(ANDY (ETH))
(ANDY)
0.0000340000 -1.31 % 5.64 % -23.62 % 34.06 Milyon Dolar 1.55 Milyon Dolar 0.0012923685
595
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
0.0367150000 5.01 % 84.79 % 510.52 % 36.72 Milyon Dolar 45.89 Milyon Dolar 1.3956
596
Automata Network
(Automata Network)
(ATA)
0.0582310000 0.39 % 0.35 % -7.04 % 34.23 Milyon Dolar 7.77 Milyon Dolar 2.213
597
Jambo
(Jambo)
(J)
0.2121800000 2.97 % 6.72 % -4.84 % 34.16 Milyon Dolar 15.01 Milyon Dolar 8.065
598
Ampleforth Governance Token
(Ampleforth Governance Token)
(FORTH)
2.375 0.23 % -3.23 % -16.75 % 34.06 Milyon Dolar 4.75 Milyon Dolar 90.27
599
Sweat Economy
(Sweat Economy)
(SWEAT)
0.0048780000 0.27 % -3.63 % -4.18 % 34.00 Milyon Dolar 6.64 Milyon Dolar 0.1854168629
599
Carry
(Carry)
(CRE)
0.0040210000 0.00 % 0.00 % 9.84 % 40.21 Milyon Dolar 0.00 Dolar 0.1528415756
600
BIM
(BIM)
(BIM)
1.1274 0.00 % 1.24 % -12.54 % 33.82 Milyon Dolar 75.94 Bin Dolar 42.85
601
Fusionist
(Fusionist)
(ACE)
0.6045 0.30 % -1.86 % -18.58 % 33.82 Milyon Dolar 6.02 Milyon Dolar 22.98
601
Minswap
(Minswap)
(MIN)
0.0238740000 0.57 % 0.60 % -5.91 % 33.57 Milyon Dolar 149.46 Bin Dolar 0.9075
602
deBridge
(deBridge)
(DBR)
0.0284260000 0.03 % -0.63 % -4.38 % 33.23 Milyon Dolar 11.97 Milyon Dolar 1.0805
603
Swarms
(Swarms)
(SWARMS)
0.0332340000 0.55 % -3.54 % -26.25 % 33.23 Milyon Dolar 12.02 Milyon Dolar 1.2633
604
DEAPcoin
(DEAPcoin)
(DEP)
0.0011580000 4.44 % 2.03 % 0.27 % 33.27 Milyon Dolar 1.23 Milyon Dolar 0.0440165492
605
Maverick Protocol
(Maverick Protocol)
(MAV)
0.0656840000 -0.02 % -3.92 % -20.90 % 33.07 Milyon Dolar 6.34 Milyon Dolar 2.497
606
TARS AI
(TARS AI)
(TAI)
0.0477940000 -0.06 % -9.33 % -26.79 % 33.06 Milyon Dolar 7.79 Milyon Dolar 1.8167
606
Wrapped IoTeX
(Wrapped IoTeX)
(WIOTX)
0.0456670000 -0.43 % 2.93 % -12.09 % 45.94 Milyon Dolar 71.49 Bin Dolar 1.7358
607
Siskoin
(Syscoin)
(SYS)
0.0410620000 0.34 % 0.03 % -18.09 % 33.06 Milyon Dolar 3.73 Milyon Dolar 1.5608
608
RSS3
(RSS3)
(RSS3)
0.0489720000 0.40 % -6.50 % -27.30 % 33.05 Milyon Dolar 3.91 Milyon Dolar 1.8615
609
SaucerSwap
(SaucerSwap)
(SAUCE)
0.0418210000 0.02 % -4.07 % -17.23 % 33.03 Milyon Dolar 344.07 Bin Dolar 1.5897
610
Saga
(Saga)
(SAGA)
0.2941020000 -0.16 % -3.95 % -25.57 % 33.02 Milyon Dolar 20.27 Milyon Dolar 11.18
611
Lista DAO
(Lista DAO)
(LISTA)
0.1710220000 0.29 % -2.69 % -15.46 % 32.99 Milyon Dolar 4.55 Milyon Dolar 6.501
612
Elastos
(Elastos)
(ELA)
1.4489 -0.02 % -5.23 % -13.28 % 32.90 Milyon Dolar 284.79 Bin Dolar 55.07
613
Hifi Finance
(Hifi Finance)
(HIFI)
0.2310010000 0.24 % -3.64 % -30.81 % 32.76 Milyon Dolar 32.52 Milyon Dolar 8.781
614
Electroneum
(Electroneum)
(ETN)
0.0018220000 -0.76 % 10.55 % 0.02 % 32.75 Milyon Dolar 3.63 Milyon Dolar 0.0692557450
615
NKN
(NKN)
(NKN)
0.0416320000 0.28 % -0.35 % -16.75 % 32.72 Milyon Dolar 7.36 Milyon Dolar 1.5825
616
Gods Unchained
(Gods Unchained)
(GODS)
0.0903380000 0.35 % 0.42 % -11.75 % 32.71 Milyon Dolar 2.24 Milyon Dolar 3.434