Rechercher un tag : tokenized-stock


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
12
Maillon de chaîne
(Chainlink)
(LINK)
22.89 0.29 % 1.67 % 7.44 % 15.52 Milliards De Dollars 1.34 Milliards De Dollars 19.62
708
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
453.51 0.17 % 4.22 % 2.56 % 36.73 million De Dollars 21.01 million De Dollars 388.77
1148
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
357.67 0.06 % 0.86 % 10.33 % 11.66 million De Dollars 7.69 million De Dollars 306.61
1163
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
185.90 0.00 % -2.06 % 2.59 % 11.24 million De Dollars 11.14 million De Dollars 159.36
1177
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
670.48 -0.10 % -0.03 % 0.99 % 10.73 million De Dollars 878.77 Mille Dollars 574.77
1210
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
145.56 0.00 % 0.00 % 0.00 % 10.02 million De Dollars 0.00 Dollar 124.78
1269
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
149.42 -0.02 % -1.20 % 10.98 % 8.52 million De Dollars 11.61 million De Dollars 128.09
1273
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
385.01 -0.08 % 0.94 % 15.72 % 8.47 million De Dollars 4.03 million De Dollars 330.05
1327
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
256.15 -0.07 % -0.72 % 0.65 % 7.43 million De Dollars 9.51 million De Dollars 219.58
1454
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
250.25 -0.09 % 1.58 % 2.56 % 5.66 million De Dollars 3.32 million De Dollars 214.52
1548
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
145.73 0.08 % -2.38 % 6.45 % 4.52 million De Dollars 3.88 million De Dollars 124.93
1559
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
606.25 -0.34 % 0.42 % 1.21 % 4.36 million De Dollars 785.40 Mille Dollars 519.70
1566
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
714.67 -0.02 % 0.06 % -3.89 % 4.29 million De Dollars 2.90 million De Dollars 612.65
1568
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
175.62 0.00 % 0.00 % 0.40 % 4.25 million De Dollars 0.00 Dollar 150.55
1617
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
449.59 -0.14 % 5.35 % 1.72 % 3.83 million De Dollars 735.15 Mille Dollars 385.41
1644
Lockheed Tokenized Stock (Ondo)
(Lockheed Tokenized Stock (Ondo))
(LMTon)
498.73 0.00 % 0.00 % 0.49 % 3.57 million De Dollars 0.00 Dollar 427.53
1676
Eli Lilly Tokenized Stock (Ondo)
(Eli Lilly Tokenized Stock (Ondo))
(LLYon)
844.44 -0.04 % 0.59 % 16.24 % 3.35 million De Dollars 298.10 Mille Dollars 723.89
1701
Pfizer Tokenized Stock (Ondo)
(Pfizer Tokenized Stock (Ondo))
(PFEon)
26.75 -0.20 % -3.40 % 10.66 % 3.16 million De Dollars 2.25 Mille Dollars 22.93
1704
Mirrored iShares Gold Trust
(Mirrored iShares Gold Trust)
(mIAU)
0.4075750000 0.00 % 0.00 % -15.75 % 458.06 Mille Dollars 0.00 Dollar 0.3493924460
1741
Coca-Cola Tokenized Stock (Ondo)
(Coca-Cola Tokenized Stock (Ondo))
(KOon)
66.46 0.07 % -1.13 % 0.17 % 2.88 million De Dollars 665.21 Dollar 56.98
1747
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
184.77 -0.16 % -0.81 % 2.41 % 2.86 million De Dollars 597.67 Mille Dollars 158.39
1768
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
152.84 0.00 % 0.00 % -0.94 % 2.72 million De Dollars 0.00 Dollar 131.02
1790
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
256.14 -0.10 % 0.47 % 0.74 % 2.64 million De Dollars 625.79 Mille Dollars 219.58
1797
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
60.10 0.23 % 0.60 % 8.31 % 2.61 million De Dollars 113.31 Dollar 51.52
1806
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
526.85 -0.21 % 1.39 % 2.20 % 2.50 million De Dollars 581.01 Mille Dollars 451.64
1814
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
310.94 0.00 % 0.00 % -1.47 % 2.42 million De Dollars 0.00 Dollar 266.55
1855
IBM Tokenized Stock (Ondo)
(IBM Tokenized Stock (Ondo))
(IBMon)
290.92 -0.04 % 0.35 % 3.43 % 2.18 million De Dollars 7.26 Mille Dollars 249.39
1862
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
140.73 -0.04 % -2.23 % -0.31 % 2.16 million De Dollars 146.44 Mille Dollars 120.64
1892
Alibaba Tokenized Stock (Ondo)
(Alibaba Tokenized Stock (Ondo))
(BABAon)
186.91 -0.02 % -1.09 % 3.48 % 2.05 million De Dollars 366.11 Mille Dollars 160.23
1894
Toyota Tokenized Stock (Ondo)
(Toyota Tokenized Stock (Ondo))
(TMon)
199.39 0.03 % 3.23 % 1.90 % 2.04 million De Dollars 3.87 Mille Dollars 170.93
1901
Walmart Tokenized Stock (Ondo)
(Walmart Tokenized Stock (Ondo))
(WMTon)
101.81 0.00 % 0.00 % -1.09 % 2.00 million De Dollars 0.00 Dollar 87.28
1919
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
16.05 0.07 % 0.59 % -0.95 % 1.94 million De Dollars 514.54 Mille Dollars 13.76
1943
Chevron Tokenized Stock (Ondo)
(Chevron Tokenized Stock (Ondo))
(CVXon)
154.53 0.00 % 0.00 % -1.11 % 1.87 million De Dollars 0.00 Dollar 132.47
1959
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
712.53 -0.05 % 0.20 % -4.27 % 1.81 million De Dollars 378.38 Mille Dollars 610.81
1968
Abbott Tokenized Stock (Ondo)
(Abbott Tokenized Stock (Ondo))
(ABTon)
133.74 0.05 % -0.90 % 0.48 % 1.77 million De Dollars 125.54 Mille Dollars 114.65
1976
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
1,163.95 0.02 % 0.75 % -3.62 % 1.75 million De Dollars 1.96 million De Dollars 997.79
1978
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
149.58 -0.15 % 1.35 % 11.34 % 1.74 million De Dollars 1.49 million De Dollars 128.23
1983
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
36.68 0.15 % -2.27 % 7.51 % 1.72 million De Dollars 60.43 Mille Dollars 31.44
1986
Cisco Systems Tokenized Stock (Ondo)
(Cisco Systems Tokenized Stock (Ondo))
(CSCOon)
69.20 0.03 % 2.28 % 2.14 % 1.71 million De Dollars 170.73 Mille Dollars 59.33
2003
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
250.15 0.08 % 1.90 % 1.96 % 1.65 million De Dollars 537.13 Mille Dollars 214.44
2019
Starbucks Tokenized Stock (Ondo)
(Starbucks Tokenized Stock (Ondo))
(SBUXon)
82.39 0.02 % -2.29 % -3.55 % 1.61 million De Dollars 297.01 Dollar 70.63
2041
ASML Holding NV Tokenized Stock (Ondo)
(ASML Holding NV Tokenized Stock (Ondo))
(ASMLon)
1,043.52 -0.08 % 0.94 % 8.29 % 1.54 million De Dollars 57.46 Mille Dollars 894.56
2042
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
220.91 -0.07 % 0.07 % -0.60 % 1.53 million De Dollars 441.67 Mille Dollars 189.38
2045
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
331.58 0.01 % 0.40 % 1.39 % 1.53 million De Dollars 410.30 Mille Dollars 284.25
2051
Linde plc Tokenized Stock (Ondo)
(Linde plc Tokenized Stock (Ondo))
(LINon)
468.24 0.00 % 0.00 % -1.73 % 1.51 million De Dollars 0.00 Dollar 401.40
2060
Baidu Tokenized Stock (Ondo)
(Baidu Tokenized Stock (Ondo))
(BIDUon)
145.47 0.04 % 2.56 % 7.42 % 1.48 million De Dollars 30.15 Dollar 124.71
2069
AMD Tokenized Stock (Ondo)
(AMD Tokenized Stock (Ondo))
(AMDon)
207.23 0.31 % 25.37 % 28.65 % 1.46 million De Dollars 90.41 Mille Dollars 177.64
2075
Intuit Tokenized Stock (Ondo)
(Intuit Tokenized Stock (Ondo))
(INTUon)
684.82 0.00 % 0.00 % -1.71 % 1.44 million De Dollars 0.00 Dollar 587.06
2079
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
367.28 0.01 % 2.02 % 4.19 % 1.43 million De Dollars 538.86 Mille Dollars 314.85
2085
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
546.46 0.60 % 1.95 % 4.82 % 1.42 million De Dollars 91.53 Dollar 468.45
2086
Palo Alto Networks Tokenized Stock (Ondo)
(Palo Alto Networks Tokenized Stock (Ondo))
(PANWon)
204.44 0.00 % 0.00 % 0.55 % 1.42 million De Dollars 0.00 Dollar 175.26
2089
Super Micro Computer Tokenized Stock (Ondo)
(Super Micro Computer Tokenized Stock (Ondo))
(SMCIon)
54.57 -0.01 % 5.52 % 17.83 % 1.41 million De Dollars 300.83 Dollar 46.78
2094
Nike Tokenized Stock (Ondo)
(Nike Tokenized Stock (Ondo))
(NKEon)
71.45 -0.10 % -1.06 % 2.32 % 1.41 million De Dollars 3.24 Mille Dollars 61.25
2095
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
192.54 0.23 % 1.57 % 17.57 % 1.40 million De Dollars 109.69 Mille Dollars 165.05
2097
ServiceNow Tokenized Stock (Ondo)
(ServiceNow Tokenized Stock (Ondo))
(NOWon)
920.34 0.00 % 0.00 % -2.59 % 1.40 million De Dollars 0.00 Dollar 788.96
2106
Petrobras Tokenized Stock (Ondo)
(Petrobras Tokenized Stock (Ondo))
(PBRon)
12.44 0.00 % 0.00 % -3.16 % 1.38 million De Dollars 0.00 Dollar 10.67
2107
PayPal Tokenized Stock (Ondo)
(PayPal Tokenized Stock (Ondo))
(PYPLon)
72.71 0.88 % 5.26 % 3.94 % 1.38 million De Dollars 21.80 Dollar 62.33
2118
General Electric Tokenized Stock (Ondo)
(General Electric Tokenized Stock (Ondo))
(GEon)
297.65 0.14 % 0.23 % 1.29 % 1.33 million De Dollars 51.81 Dollar 255.16
2126
Accenture Tokenized Stock (Ondo)
(Accenture Tokenized Stock (Ondo))
(ACNon)
247.37 -0.04 % 1.08 % 0.13 % 1.32 million De Dollars 177.08 Mille Dollars 212.05
2127
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
86.10 0.00 % 0.00 % 4.79 % 1.31 million De Dollars 0.00 Dollar 73.81
2131
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
221.50 0.02 % 0.51 % -0.22 % 1.30 million De Dollars 3.17 million De Dollars 189.88
2136
DoorDash Tokenized Stock (Ondo)
(DoorDash Tokenized Stock (Ondo))
(DASHon)
274.24 0.00 % 0.00 % -0.08 % 1.29 million De Dollars 0.00 Dollar 235.09
2138
Boeing Tokenized Stock (Ondo)
(Boeing Tokenized Stock (Ondo))
(BAon)
219.20 -0.06 % 1.89 % 1.24 % 1.27 million De Dollars 410.69 Dollar 187.90
2140
Chipotle Tokenized Stock (Ondo)
(Chipotle Tokenized Stock (Ondo))
(CMGon)
41.81 0.00 % 0.00 % 4.83 % 1.27 million De Dollars 0.00 Dollar 35.84
2146
Wells Fargo Tokenized Stock (Ondo)
(Wells Fargo Tokenized Stock (Ondo))
(WFCon)
84.09 0.00 % 0.00 % -0.64 % 1.26 million De Dollars 0.00 Dollar 72.09
2152
Equinix Tokenized Stock (Ondo)
(Equinix Tokenized Stock (Ondo))
(EQIXon)
780.52 0.00 % 0.00 % -1.49 % 1.25 million De Dollars 0.00 Dollar 669.10
2173
Futu Holdings Tokenized Stock (Ondo)
(Futu Holdings Tokenized Stock (Ondo))
(FUTUon)
173.58 0.05 % 1.57 % -0.10 % 1.17 million De Dollars 57.88 Mille Dollars 148.80
2179
Mastercard Tokenized Stock (Ondo)
(Mastercard Tokenized Stock (Ondo))
(MAon)
575.91 -0.16 % -0.51 % 1.20 % 1.16 million De Dollars 135.31 Mille Dollars 493.69
2188
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
335.81 -0.05 % -0.53 % 2.27 % 1.14 million De Dollars 132.95 Mille Dollars 287.88
2193
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo))
(TSMon)
304.29 0.03 % 3.59 % 10.82 % 1.12 million De Dollars 57.49 Mille Dollars 260.85
2195
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
844.02 0.01 % 0.53 % 16.35 % 1.12 million De Dollars 1.53 million De Dollars 723.53
2204
UnitedHealth Tokenized Stock (Ondo)
(UnitedHealth Tokenized Stock (Ondo))
(UNHon)
361.43 0.16 % -0.45 % 4.35 % 1.10 million De Dollars 268.20 Mille Dollars 309.83
2210
JD.com Tokenized Stock (Ondo)
(JD.com Tokenized Stock (Ondo))
(JDon)
36.00 -0.04 % 0.90 % 0.39 % 1.08 million De Dollars 59.21 Mille Dollars 30.86
2213
Costco Tokenized Stock (Ondo)
(Costco Tokenized Stock (Ondo))
(COSTon)
918.19 0.00 % 0.00 % 0.17 % 1.07 million De Dollars 0.00 Dollar 787.11
2218
Airbnb Tokenized Stock (Ondo)
(Airbnb Tokenized Stock (Ondo))
(ABNBon)
120.57 0.18 % 0.83 % -2.56 % 1.07 million De Dollars 56.24 Mille Dollars 103.35
2219
Netflix Tokenized Stock (Ondo)
(Netflix Tokenized Stock (Ondo))
(NFLXon)
1,164.26 -0.13 % 0.54 % -3.46 % 1.06 million De Dollars 270.98 Mille Dollars 998.06
2220
Broadcom Tokenized Stock (Ondo)
(Broadcom Tokenized Stock (Ondo))
(AVGOon)
335.89 -0.07 % -1.23 % 2.23 % 1.06 million De Dollars 197.48 Mille Dollars 287.94
2226
Anduril tokenized stock (PreStocks)
(Anduril tokenized stock (PreStocks))
(ANDURL)
72.88 0.00 % 0.00 % -0.01 % 983.87 Mille Dollars 0.00 Dollar 62.48
2239
Uber Tokenized Stock (Ondo)
(Uber Tokenized Stock (Ondo))
(UBERon)
100.14 -0.07 % 4.01 % 0.47 % 990.15 Mille Dollars 56.60 Mille Dollars 85.85
2240
D-Wave Quantum Tokenized Stock (Ondo)
(D-Wave Quantum Tokenized Stock (Ondo))
(QBTSon)
35.54 0.44 % 7.91 % 40.44 % 984.64 Mille Dollars 2.63 Mille Dollars 30.46
2241
Disney Tokenized Stock (Ondo)
(Disney Tokenized Stock (Ondo))
(DISon)
113.43 0.00 % 0.00 % -1.02 % 983.73 Mille Dollars 0.00 Dollar 97.24
2254
Adobe Tokenized Stock (Ondo)
(Adobe Tokenized Stock (Ondo))
(ADBEon)
349.19 -0.27 % 0.26 % -2.96 % 961.43 Mille Dollars 55.78 Mille Dollars 299.35
2262
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
107.37 -0.21 % 2.37 % 3.16 % 950.22 Mille Dollars 467.17 Mille Dollars 92.04
2269
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
359.08 0.01 % -0.33 % 4.16 % 933.62 Mille Dollars 701.03 Mille Dollars 307.82
2270
Goldman Sachs Tokenized Stock (Ondo)
(Goldman Sachs Tokenized Stock (Ondo))
(GSon)
791.76 0.00 % 0.00 % -1.63 % 933.27 Mille Dollars 0.00 Dollar 678.74
2273
S&P Global Tokenized Stock (Ondo)
(S&P Global Tokenized Stock (Ondo))
(SPGIon)
487.07 0.00 % 0.00 % -0.78 % 929.00 Mille Dollars 0.00 Dollar 417.54
2290
American Express Tokenized Stock (Ondo)
(American Express Tokenized Stock (Ondo))
(AXPon)
333.21 0.00 % 0.00 % -2.61 % 895.51 Mille Dollars 0.00 Dollar 285.64
2295
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo))
(HYGon)
81.86 0.03 % 0.07 % 0.04 % 886.92 Mille Dollars 81.44 Dollar 70.17
2308
Arm Holdings plc Tokenized Stock (Ondo)
(Arm Holdings plc Tokenized Stock (Ondo))
(ARMon)
157.17 -0.43 % 2.93 % 12.29 % 870.15 Mille Dollars 54.65 Mille Dollars 134.74
2323
Salesforce Tokenized Stock (Ondo)
(Salesforce Tokenized Stock (Ondo))
(CRMon)
238.12 0.00 % 0.00 % -2.94 % 842.21 Mille Dollars 0.00 Dollar 204.12
2332
Apptronik tokenized stock (PreStocks)
(Apptronik tokenized stock (PreStocks))
(APTRNK)
3.766 0.00 % 0.00 % -3.98 % 583.80 Mille Dollars 0.00 Dollar 3.229
2336
Qualcomm Tokenized Stock (Ondo)
(Qualcomm Tokenized Stock (Ondo))
(QCOMon)
169.13 -0.24 % -1.27 % 1.82 % 817.10 Mille Dollars 53.35 Mille Dollars 144.98
2339
Apollo Global Management Tokenized Stock (Ondo)
(Apollo Global Management Tokenized Stock (Ondo))
(APOon)
132.97 0.00 % 0.00 % -4.23 % 814.33 Mille Dollars 0.00 Dollar 113.99
2347
MercadoLibre Tokenized Stock (Ondo)
(MercadoLibre Tokenized Stock (Ondo))
(MELIon)
2,188.09 0.00 % 0.00 % -12.51 % 804.38 Mille Dollars 0.00 Dollar 1,875.74
2348
Snowflake Tokenized Stock (Ondo)
(Snowflake Tokenized Stock (Ondo))
(SNOWon)
243.39 -0.18 % 1.49 % 8.06 % 801.88 Mille Dollars 56.09 Mille Dollars 208.65
2362
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
230.10 -0.07 % -1.86 % 3.12 % 782.34 Mille Dollars 954.47 Mille Dollars 197.25
2364
Oracle Tokenized Stock (Ondo)
(Oracle Tokenized Stock (Ondo))
(ORCLon)
291.36 -0.12 % 0.20 % 3.26 % 776.84 Mille Dollars 55.12 Mille Dollars 249.77
2385
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
296.39 0.07 % -1.54 % -2.16 % 742.45 Mille Dollars 6.67 million De Dollars 254.08
2400
Spotify Tokenized Stock (Ondo)
(Spotify Tokenized Stock (Ondo))
(SPOTon)
681.00 -0.21 % 0.31 % -6.52 % 720.49 Mille Dollars 60.07 Mille Dollars 583.79
2412
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
501.31 0.00 % 0.64 % 1.89 % 701.83 Mille Dollars 0.00 Dollar 429.74