Rechercher un tag : tokenized-stock


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1518
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
632.70 -0.06 % 0.83 % -0.21 % 3.80 million De Dollars 5.17 million De Dollars 541.98
1554
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
319.24 -0.07 % 4.10 % 0.38 % 3.51 million De Dollars 13.10 million De Dollars 273.47
1571
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
162.14 0.44 % 6.09 % -14.60 % 3.40 million De Dollars 4.15 million De Dollars 138.89
1671
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
567.88 0.09 % 1.57 % -0.89 % 2.84 million De Dollars 4.48 million De Dollars 486.46
1704
Mirrored iShares Gold Trust
(Mirrored iShares Gold Trust)
(mIAU)
0.4075750000 0.00 % 0.00 % -15.75 % 458.06 Mille Dollars 0.00 Dollar 0.3491368965
1758
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
382.49 0.19 % 1.55 % -3.92 % 2.29 million De Dollars 6.16 million De Dollars 327.65
1812
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
219.21 -0.17 % 8.08 % 5.02 % 1.97 million De Dollars 7.76 million De Dollars 187.78
1854
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
303.34 0.04 % 1.66 % -20.43 % 1.82 million De Dollars 9.93 million De Dollars 259.85
1960
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
179.81 0.07 % 1.54 % -1.22 % 1.38 million De Dollars 10.78 million De Dollars 154.03
2018
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
195.94 -0.09 % 0.87 % -0.24 % 1.18 million De Dollars 6.42 million De Dollars 167.85
2175
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
770.44 0.03 % 0.92 % -0.05 % 770.44 Mille Dollars 5.75 million De Dollars 659.97
2254
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
105.26 -0.09 % 0.16 % -0.27 % 631.53 Mille Dollars 7.54 million De Dollars 90.16
2438
Mirrored iShares Silver Trust
(Mirrored iShares Silver Trust)
(mSLV)
0.2937480000 0.00 % 0.00 % -15.75 % 32.97 Mille Dollars 0.00 Dollar 0.2516304118
2473
Mirrored United States Oil Fund
(Mirrored United States Oil Fund)
(mUSO)
1.4484 0.00 % 0.00 % -15.75 % 25.69 Mille Dollars 0.00 Dollar 1.2408
2491
Mirrored Tesla
(Mirrored Tesla)
(mTSLA)
10.38 0.00 % 0.00 % -15.75 % 23.55 Mille Dollars 0.00 Dollar 8.892
2519
Mirrored Alibaba
(Mirrored Alibaba)
(mBABA)
1.7169 0.00 % 0.00 % -15.75 % 19.69 Mille Dollars 0.00 Dollar 1.4708
2533
Mirrored Apple
(Mirrored Apple)
(mAAPL)
1.9457 0.00 % 0.00 % -15.75 % 17.44 Mille Dollars 0.00 Dollar 1.6667
2537
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
310.70 0.07 % -0.11 % 2.69 % 310.70 Mille Dollars 4.92 million De Dollars 266.15
2541
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
308.15 0.16 % 3.17 % 1.80 % 308.15 Mille Dollars 8.19 million De Dollars 263.97
2589
Mirrored Twitter
(Mirrored Twitter)
(mTWTR)
1.2232 0.00 % 0.00 % -63.82 % 18.53 Mille Dollars 0.00 Dollar 1.0478
2599
Mirrored Netflix
(Mirrored Netflix)
(mNFLX)
2.638 0.00 % 0.00 % -15.75 % 10.96 Mille Dollars 0.00 Dollar 2.260
2622
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
221.59 -0.04 % 3.70 % -5.34 % 221.59 Mille Dollars 5.03 million De Dollars 189.82
2663
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
27.49 0.00 % 0.00 % 1.36 % 164.92 Mille Dollars 0.00 Dollar 23.55
2717
Tesla tokenized stock FTX
(Tesla tokenized stock FTX)
(TSLA)
188.22 -0.25 % -4.61 % -17.16 % 0.00 Dollar 3.43 million De Dollars 161.23
2777
Twitter tokenized stock FTX
(Twitter tokenized stock FTX)
(TWTR)
53.82 -0.34 % -0.30 % 2.87 % 0.00 Dollar 1.42 million De Dollars 46.10
2868
Tesla tokenized stock Bittrex
(Tesla tokenized stock Bittrex)
(TSLA)
216.78 0.21 % 22.52 % 13.06 % 0.00 Dollar 148.58 Mille Dollars 185.70
2919
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
13.95 0.41 % -0.88 % -5.94 % 69.77 Mille Dollars 1.54 million De Dollars 11.95
2956
Amazon tokenized stock FTX
(Amazon tokenized stock FTX)
(AMZN)
89.04 0.37 % -0.89 % -8.11 % 0.00 Dollar 708.04 Mille Dollars 76.27
2970
Facebook tokenized stock FTX
(Facebook tokenized stock FTX)
(FB)
95.49 0.39 % -1.15 % 0.15 % 0.00 Dollar 680.09 Mille Dollars 81.80
2983
Grayscale Bitcoin Trust tokenized stock FTX
(Grayscale Bitcoin Trust tokenized stock FTX)
(GBTC)
8.730 -17.84 % -26.92 % -28.73 % 0.00 Dollar 660.00 Mille Dollars 7.478
3015
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
7.151 0.00 % 2.75 % 3.11 % 42.91 Mille Dollars 0.00 Dollar 6.126
3035
Apple tokenized stock Bittrex
(Apple tokenized stock Bittrex)
(AAPL)
152.74 -0.12 % -1.41 % -6.58 % 0.00 Dollar 614.46 Mille Dollars 130.84
3128
Pfizer tokenized stock Bittrex
(Pfizer tokenized stock Bittrex)
(PFE)
46.46 -0.87 % -1.68 % -2.60 % 0.00 Dollar 474.61 Mille Dollars 39.80
3139
Google tokenized stock FTX
(Google tokenized stock FTX)
(GOOGL)
88.44 0.41 % 0.39 % -2.59 % 0.00 Dollar 422.06 Mille Dollars 75.76
3209
Google tokenized stock Bittrex
(Google tokenized stock Bittrex)
(GOOGL)
2,147.41 -0.22 % -1.07 % -1.20 % 0.00 Dollar 458.27 Mille Dollars 1,839.52
3261
Netflix tokenized stock FTX
(Netflix tokenized stock FTX)
(NFLX)
264.46 1.45 % 2.44 % -7.64 % 0.00 Dollar 312.18 Mille Dollars 226.54
3282
Square tokenized stock FTX
(Square tokenized stock FTX)
(SQ)
61.78 0.41 % -1.08 % 4.97 % 0.00 Dollar 296.51 Mille Dollars 52.92
3311
Apple tokenized stock FTX
(Apple tokenized stock FTX)
(AAPL)
138.82 0.44 % 0.09 % -7.88 % 0.00 Dollar 276.30 Mille Dollars 118.92
3335
Netflix tokenized stock Bittrex
(Netflix tokenized stock Bittrex)
(NFLX)
216.65 -0.07 % -3.73 % 12.55 % 0.00 Dollar 251.98 Mille Dollars 185.58
3433
ARK Innovation ETF tokenized stock FTX
(ARK Innovation ETF tokenized stock FTX)
(ARKK)
34.66 0.41 % -1.00 % -7.72 % 0.00 Dollar 208.82 Mille Dollars 29.69
3719
Billibilli Inc tokenized stock FTX
(Billibilli Inc tokenized stock FTX)
(BILI)
11.39 0.35 % -3.47 % 20.91 % 0.00 Dollar 119.19 Mille Dollars 9.757
3902
Mirrored Bitcoin
(Mirrored Bitcoin)
(mBTC)
5.345 -0.07 % 60.42 % -99.85 % 0.00 Dollar 118.93 Mille Dollars 4.579
3966
Facebook tokenized stock Bittrex
(Facebook tokenized stock Bittrex)
(FB)
243.84 0.02 % 27.82 % 20.12 % 0.00 Dollar 23.23 Mille Dollars 208.88
4019
Airbnb tokenized stock FTX
(Airbnb tokenized stock FTX)
(ABNB)
97.84 0.27 % 2.82 % -8.30 % 0.00 Dollar 70.99 Mille Dollars 83.81
4072
Mirrored Ether
(Mirrored Ether)
(mETH)
0.4078260000 -0.05 % 81.18 % -99.84 % 0.00 Dollar 84.58 Mille Dollars 0.3493519081
4092
Tesla Tokenized Stock Defichain
(Tesla Tokenized Stock Defichain)
(DTSLA)
130.89 0.00 % 0.00 % 0.00 % 0.00 Dollar 51.11 Mille Dollars 112.12
4115
Nvidia Tokenized Stock Defichain
(Nvidia Tokenized Stock Defichain)
(DNVDA)
277.94 0.00 % 0.00 % 0.00 % 0.00 Dollar 49.81 Mille Dollars 238.09
4158
BioNTech tokenized stock FTX
(BioNTech tokenized stock FTX)
(BNTX)
159.87 0.06 % 4.54 % 11.02 % 0.00 Dollar 58.15 Mille Dollars 136.95
4213
NVIDIA tokenized stock FTX
(NVIDIA tokenized stock FTX)
(NVDA)
380.25 0.02 % 25.81 % 21.07 % 0.00 Dollar 17.54 Mille Dollars 325.73
4227
MicroStrategy tokenized stock FTX
(MicroStrategy tokenized stock FTX)
(MSTR)
174.38 0.00 % 3.20 % 1.19 % 0.00 Dollar 17.17 Mille Dollars 149.38
4263
Nio tokenized stock FTX
(Nio tokenized stock FTX)
(NIO)
10.36 0.25 % -4.82 % 6.11 % 0.00 Dollar 49.34 Mille Dollars 8.876
4277
Mirrored Google
(Mirrored Google)
(mGOOGL)
169.80 -7.34 % -31.69 % -17.67 % 0.00 Dollar 72.32 Mille Dollars 145.45
4406
Alibaba tokenized stock Bittrex
(Alibaba tokenized stock Bittrex)
(BABA)
88.03 0.21 % 4.56 % 4.29 % 0.00 Dollar 61.05 Mille Dollars 75.41
4494
Mirrored Airbnb Inc
(Mirrored Airbnb Inc)
(mABNB)
66.42 -14.85 % -48.66 % -60.15 % 0.00 Dollar 79.47 Mille Dollars 56.90
4556
Taiwan Semiconductor Mfg tokenized stock FTX
(Taiwan Semiconductor Mfg tokenized stock FTX)
(TSM)
64.44 -0.09 % 3.21 % 4.49 % 0.00 Dollar 31.94 Mille Dollars 55.20
4564
GameStop tokenized stock FTX
(GameStop tokenized stock FTX)
(GME)
19.29 25.26 % 23.52 % 5.86 % 0.00 Dollar 9.58 Mille Dollars 16.53
4598
Alibaba tokenized stock FTX
(Alibaba tokenized stock FTX)
(BABA)
78.68 0.02 % 24.41 % 27.21 % 0.00 Dollar 10.31 Mille Dollars 67.40
4661
AMC Entertainment Holdings tokenized stock FTX
(AMC Entertainment Holdings tokenized stock FTX)
(AMC)
7.400 1.86 % -4.18 % -2.76 % 0.00 Dollar 18.33 Mille Dollars 6.339
4693
BioNTech tokenized stock Bittrex
(BioNTech tokenized stock Bittrex)
(BNTX)
143.53 0.27 % 0.66 % -9.21 % 0.00 Dollar 18.87 Mille Dollars 122.95
4700
Mirrored Facebook Inc
(Mirrored Facebook Inc)
(mFB)
35.89 -16.62 % -60.02 % -85.95 % 0.00 Dollar 39.95 Mille Dollars 30.74
4722
Uber tokenized stock FTX
(Uber tokenized stock FTX)
(UBER)
27.18 0.00 % -1.24 % -8.87 % 0.00 Dollar 25.45 Mille Dollars 23.28
4771
SPDR S&P 500 ETF tokenized stock FTX
(SPDR S&P 500 ETF tokenized stock FTX)
(SPY)
370.00 23.03 % 23.25 % 2.54 % 0.00 Dollar 7.07 Mille Dollars 316.95
4803
Beyond Meat tokenized stock FTX
(Beyond Meat tokenized stock FTX)
(BYND)
12.68 0.13 % -4.90 % -22.31 % 0.00 Dollar 22.23 Mille Dollars 10.86
4804
PayPal tokenized stock FTX
(PayPal tokenized stock FTX)
(PYPL)
64.55 -1.62 % 21.18 % 27.64 % 0.00 Dollar 6.78 Mille Dollars 55.30
4809
Advanced Micro Devices tokenized stock FTX
(Advanced Micro Devices tokenized stock FTX)
(AMD)
63.57 0.46 % 1.07 % 3.30 % 0.00 Dollar 22.01 Mille Dollars 54.46
4824
Mirrored Goldman Sachs Group Inc
(Mirrored Goldman Sachs Group Inc)
(mGS)
152.21 -14.01 % -49.61 % -55.89 % 0.00 Dollar 49.39 Mille Dollars 130.38
4883
Facebook Tokenized Stock Defichain
(Facebook Tokenized Stock Defichain)
(DFB)
214.39 0.00 % 0.00 % 0.00 % 0.00 Dollar 14.10 Mille Dollars 183.65
4914
Pfizer tokenized stock FTX
(Pfizer tokenized stock FTX)
(PFE)
46.94 0.00 % -1.57 % -4.24 % 0.00 Dollar 15.40 Mille Dollars 40.21
4918
GameStop Tokenized Stock Defichain
(GameStop Tokenized Stock Defichain)
(DGME)
9.066 0.00 % 0.00 % 0.00 % 0.00 Dollar 8.43 Mille Dollars 7.766
4992
Moderna tokenized stock FTX
(Moderna tokenized stock FTX)
(MRNA)
127.83 -0.51 % 7.62 % -4.98 % 0.00 Dollar 7.95 Mille Dollars 109.50