Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : tokenized-stock

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1135
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 644.93 -0.04 ↓ % -0.05 ↓ % 1.06 ↑ % 10.32 million De Dollars 3.98 million De Dollars 553.45
1537
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 349.39 -0.10 ↓ % -0.73 ↓ % 7.85 ↑ % 3.84 million De Dollars 19.43 million De Dollars 299.83
1688
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 571.77 -0.07 ↓ % -0.27 ↓ % 1.09 ↑ % 2.86 million De Dollars 4.05 million De Dollars 490.67
1704
Mirrored iShares Gold Trust
(Mirrored iShares Gold Trust)
(mIAU)
 0.4075750000 0.00 % 0.00 % -15.75 ↓ % 458.06 Mille Dollars 0.00 Dollar 0.3497653772
1715
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 126.76 0.05 ↑ % -1.36 ↓ % -7.84 ↓ % 2.66 million De Dollars 6.09 million De Dollars 108.78
1823
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 230.51 -0.05 ↓ % 0.43 ↑ % 2.08 ↑ % 2.07 million De Dollars 8.47 million De Dollars 197.81
1829
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 341.78 -0.21 ↓ % -3.21 ↓ % -0.83 ↓ % 2.05 million De Dollars 4.96 million De Dollars 293.31
1874
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 307.05 -0.05 ↓ % -0.55 ↓ % 0.80 ↑ % 1.84 million De Dollars 2.87 million De Dollars 263.50
1998
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 15.62 1.17 ↑ % -2.77 ↓ % -11.76 ↓ % 1.41 million De Dollars 3.46 million De Dollars 13.40
2014
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 176.36 -0.08 ↓ % -3.26 ↓ % 0.46 ↑ % 1.35 million De Dollars 9.91 million De Dollars 151.35
2035
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 207.09 -0.06 ↓ % -0.08 ↓ % 4.02 ↑ % 1.24 million De Dollars 4.26 million De Dollars 177.71
2121
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 228.58 -0.08 ↓ % -0.08 ↓ % 2.22 ↑ % 1.01 million De Dollars 3.29 million De Dollars 196.16
2135
Anduril tokenized stock (PreStocks)
(Anduril tokenized stock (PreStocks))
(ANDURL)
 72.90 0.00 % -3.94 ↓ % -3.93 ↓ % 984.17 Mille Dollars 0.00 Dollar 62.56
2242
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 745.66 0.08 ↑ % -1.11 ↓ % -0.12 ↓ % 745.66 Mille Dollars 4.00 million De Dollars 639.90
2283
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 311.67 0.03 ↑ % -0.35 ↓ % -0.46 ↓ % 671.57 Mille Dollars 5.73 million De Dollars 267.47
2321
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 102.78 -0.12 ↓ % -5.67 ↓ % -2.69 ↓ % 616.68 Mille Dollars 5.94 million De Dollars 88.20
2332
Apptronik tokenized stock (PreStocks)
(Apptronik tokenized stock (PreStocks))
(APTRNK)
 3.766 0.00 % 0.00 % -3.98 ↓ % 583.80 Mille Dollars 0.00 Dollar 3.232
2399
SpaceX tokenized stock (PreStocks)
(SpaceX tokenized stock (PreStocks))
(SPACEX)
 679.89 0.00 % 1.22 ↑ % 2.61 ↑ % 506.46 Mille Dollars 0.00 Dollar 583.45
2415
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 3.874 -0.03 ↓ % -5.28 ↓ % -23.93 ↓ % 488.16 Mille Dollars 2.14 Mille Dollars 3.325
2438
Mirrored iShares Silver Trust
(Mirrored iShares Silver Trust)
(mSLV)
 0.2937480000 0.00 % 0.00 % -15.75 ↓ % 32.97 Mille Dollars 0.00 Dollar 0.2520833712
2460
OpenAI tokenized stock (PreStocks)
(OpenAI tokenized stock (PreStocks))
(OPENAI)
 536.30 0.00 ↑ % 3.82 ↑ % 0.40 ↑ % 445.02 Mille Dollars 0.00 Dollar 460.23
2473
Mirrored United States Oil Fund
(Mirrored United States Oil Fund)
(mUSO)
 1.4484 0.00 % 0.00 % -15.75 ↓ % 25.69 Mille Dollars 0.00 Dollar 1.2430
2491
Mirrored Tesla
(Mirrored Tesla)
(mTSLA)
 10.38 0.00 % 0.00 % -15.75 ↓ % 23.55 Mille Dollars 0.00 Dollar 8.908
2492
Anthropic tokenized stock (PreStocks)
(Anthropic tokenized stock (PreStocks))
(ANTHRP)
 266.56 0.00 % -3.96 ↓ % 0.00 ↓ % 399.82 Mille Dollars 0.00 Dollar 228.75
2519
Mirrored Alibaba
(Mirrored Alibaba)
(mBABA)
 1.7169 0.00 % 0.00 % -15.75 ↓ % 19.69 Mille Dollars 0.00 Dollar 1.4734
2533
Mirrored Apple
(Mirrored Apple)
(mAAPL)
 1.9457 0.00 % 0.00 % -15.75 ↓ % 17.44 Mille Dollars 0.00 Dollar 1.6697
2542
Figure AI tokenized stock (PreStocks)
(Figure AI tokenized stock (PreStocks))
(FIGURE)
 60.60 0.00 % 0.00 % -0.02 ↓ % 342.37 Mille Dollars 0.00 Dollar 52.00
2580
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 312.38 0.00 ↑ % 0.04 ↑ % 1.28 ↑ % 312.38 Mille Dollars 4.55 million De Dollars 268.07
2585
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 303.57 -0.06 ↓ % 1.18 ↑ % -27.29 ↓ % 303.57 Mille Dollars 3.54 million De Dollars 260.51
2589
Mirrored Twitter
(Mirrored Twitter)
(mTWTR)
 1.2232 0.00 % 0.00 % -63.82 ↓ % 18.53 Mille Dollars 0.00 Dollar 1.0497
2599
Mirrored Netflix
(Mirrored Netflix)
(mNFLX)
 2.638 0.00 % 0.00 % -15.75 ↓ % 10.96 Mille Dollars 0.00 Dollar 2.264
2640
Perplexity tokenized stock (PreStocks)
(Perplexity tokenized stock (PreStocks))
(PPLXTY)
 29.56 0.00 % 0.00 % 20.89 ↑ % 254.17 Mille Dollars 0.00 Dollar 25.36
2663
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 27.49 0.00 % 0.00 % 1.36 ↑ % 164.92 Mille Dollars 0.00 Dollar 23.59
2717
Tesla tokenized stock FTX
(Tesla tokenized stock FTX)
(TSLA)
 188.22 -0.25 ↓ % -4.61 ↓ % -17.16 ↓ % 0.00 Dollar 3.43 million De Dollars 161.52
2777
Twitter tokenized stock FTX
(Twitter tokenized stock FTX)
(TWTR)
 53.82 -0.34 ↓ % -0.30 ↓ % 2.87 ↑ % 0.00 Dollar 1.42 million De Dollars 46.19
2851
Neuralink tokenized stock (PreStocks)
(Neuralink tokenized stock (PreStocks))
(NEURAL)
 16.52 0.00 % 0.00 % -16.71 ↓ % 115.57 Mille Dollars 0.00 Dollar 14.17
2868
Tesla tokenized stock Bittrex
(Tesla tokenized stock Bittrex)
(TSLA)
 216.78 0.21 ↑ % 22.52 ↑ % 13.06 ↑ % 0.00 Dollar 148.58 Mille Dollars 186.03
2931
xAI tokenized stock (PreStocks)
(xAI tokenized stock (PreStocks))
(XAI)
 201.74 -0.03 ↓ % -1.01 ↓ % 2.15 ↑ % 89.69 Mille Dollars 0.00 Dollar 173.13
2953
Kraken tokenized stock (PreStocks)
(Kraken tokenized stock (PreStocks))
(KRAKEN)
 17.05 0.00 % 0.00 % -28.14 ↓ % 80.14 Mille Dollars 0.00 Dollar 14.63
2956
Amazon tokenized stock FTX
(Amazon tokenized stock FTX)
(AMZN)
 89.04 0.37 ↑ % -0.89 ↓ % -8.11 ↓ % 0.00 Dollar 708.04 Mille Dollars 76.41
2970
Facebook tokenized stock FTX
(Facebook tokenized stock FTX)
(FB)
 95.49 0.39 ↑ % -1.15 ↓ % 0.15 ↑ % 0.00 Dollar 680.09 Mille Dollars 81.95
2983
Grayscale Bitcoin Trust tokenized stock FTX
(Grayscale Bitcoin Trust tokenized stock FTX)
(GBTC)
 8.730 -17.84 ↓ % -26.92 ↓ % -28.73 ↓ % 0.00 Dollar 660.00 Mille Dollars 7.492
3035
Apple tokenized stock Bittrex
(Apple tokenized stock Bittrex)
(AAPL)
 152.74 -0.12 ↓ % -1.41 ↓ % -6.58 ↓ % 0.00 Dollar 614.46 Mille Dollars 131.07
3044
Groq tokenized stock (PreStocks)
(Groq tokenized stock (PreStocks))
(GROQ)
 9.431 0.00 % 0.00 % -0.01 ↓ % 47.62 Mille Dollars 0.00 Dollar 8.093
3128
Pfizer tokenized stock Bittrex
(Pfizer tokenized stock Bittrex)
(PFE)
 46.46 -0.87 ↓ % -1.68 ↓ % -2.60 ↓ % 0.00 Dollar 474.61 Mille Dollars 39.87
3130
Discord tokenized stock (PreStocks)
(Discord tokenized stock (PreStocks))
(DISCRD)
 8.612 0.00 % 0.00 % -16.94 ↓ % 31.81 Mille Dollars 0.00 Dollar 7.390
3138
Epic Games tokenized stock (PreStocks)
(Epic Games tokenized stock (PreStocks))
(EPIC)
 26.96 0.00 % 0.00 % -4.60 ↓ % 30.96 Mille Dollars 0.00 Dollar 23.14
3139
Google tokenized stock FTX
(Google tokenized stock FTX)
(GOOGL)
 88.44 0.41 ↑ % 0.39 ↑ % -2.59 ↓ % 0.00 Dollar 422.06 Mille Dollars 75.90
3209
Google tokenized stock Bittrex
(Google tokenized stock Bittrex)
(GOOGL)
 2,147.41 -0.22 ↓ % -1.07 ↓ % -1.20 ↓ % 0.00 Dollar 458.27 Mille Dollars 1,842.83
3218
CHAOS Industries tokenized stock (PreStocks)
(CHAOS Industries tokenized stock (PreStocks))
(CHAOS)
 3.278 0.00 % 0.00 % 0.01 ↑ % 14.42 Mille Dollars 0.00 Dollar 2.813
3250
Impossible Foods tokenized stock (PreStocks)
(Impossible Foods tokenized stock (PreStocks))
(IMFOOD)
 1.1912 0.00 % 0.00 % 4.15 ↑ % 11.61 Mille Dollars 0.00 Dollar 1.0222
3261
Netflix tokenized stock FTX
(Netflix tokenized stock FTX)
(NFLX)
 264.46 1.45 ↑ % 2.44 ↑ % -7.64 ↓ % 0.00 Dollar 312.18 Mille Dollars 226.95
3282
Square tokenized stock FTX
(Square tokenized stock FTX)
(SQ)
 61.78 0.41 ↑ % -1.08 ↓ % 4.97 ↑ % 0.00 Dollar 296.51 Mille Dollars 53.01
3311
Apple tokenized stock FTX
(Apple tokenized stock FTX)
(AAPL)
 138.82 0.44 ↑ % 0.09 ↑ % -7.88 ↓ % 0.00 Dollar 276.30 Mille Dollars 119.13
3335
Netflix tokenized stock Bittrex
(Netflix tokenized stock Bittrex)
(NFLX)
 216.65 -0.07 ↓ % -3.73 ↓ % 12.55 ↑ % 0.00 Dollar 251.98 Mille Dollars 185.92
3433
ARK Innovation ETF tokenized stock FTX
(ARK Innovation ETF tokenized stock FTX)
(ARKK)
 34.66 0.41 ↑ % -1.00 ↓ % -7.72 ↓ % 0.00 Dollar 208.82 Mille Dollars 29.74
3719
Billibilli Inc tokenized stock FTX
(Billibilli Inc tokenized stock FTX)
(BILI)
 11.39 0.35 ↑ % -3.47 ↓ % 20.91 ↑ % 0.00 Dollar 119.19 Mille Dollars 9.774
3902
Mirrored Bitcoin
(Mirrored Bitcoin)
(mBTC)
 5.345 -0.07 ↓ % 60.42 ↑ % -99.85 ↓ % 0.00 Dollar 118.93 Mille Dollars 4.587
3966
Facebook tokenized stock Bittrex
(Facebook tokenized stock Bittrex)
(FB)
 243.84 0.02 ↑ % 27.82 ↑ % 20.12 ↑ % 0.00 Dollar 23.23 Mille Dollars 209.25
4019
Airbnb tokenized stock FTX
(Airbnb tokenized stock FTX)
(ABNB)
 97.84 0.27 ↑ % 2.82 ↑ % -8.30 ↓ % 0.00 Dollar 70.99 Mille Dollars 83.96
4072
Mirrored Ether
(Mirrored Ether)
(mETH)
 0.4078260000 -0.05 ↓ % 81.18 ↑ % -99.84 ↓ % 0.00 Dollar 84.58 Mille Dollars 0.3499807758
4092
Tesla Tokenized Stock Defichain
(Tesla Tokenized Stock Defichain)
(DTSLA)
 130.89 0.00 % 0.00 % 0.00 % 0.00 Dollar 51.11 Mille Dollars 112.32
4115
Nvidia Tokenized Stock Defichain
(Nvidia Tokenized Stock Defichain)
(DNVDA)
 277.94 0.00 % 0.00 % 0.00 % 0.00 Dollar 49.81 Mille Dollars 238.51
4158
BioNTech tokenized stock FTX
(BioNTech tokenized stock FTX)
(BNTX)
 159.87 0.06 ↑ % 4.54 ↑ % 11.02 ↑ % 0.00 Dollar 58.15 Mille Dollars 137.19
4213
NVIDIA tokenized stock FTX
(NVIDIA tokenized stock FTX)
(NVDA)
 380.25 0.02 ↑ % 25.81 ↑ % 21.07 ↑ % 0.00 Dollar 17.54 Mille Dollars 326.32
4227
MicroStrategy tokenized stock FTX
(MicroStrategy tokenized stock FTX)
(MSTR)
 174.38 0.00 ↓ % 3.20 ↑ % 1.19 ↑ % 0.00 Dollar 17.17 Mille Dollars 149.64
4263
Nio tokenized stock FTX
(Nio tokenized stock FTX)
(NIO)
 10.36 0.25 ↑ % -4.82 ↓ % 6.11 ↑ % 0.00 Dollar 49.34 Mille Dollars 8.892
4277
Mirrored Google
(Mirrored Google)
(mGOOGL)
 169.80 -7.34 ↓ % -31.69 ↓ % -17.67 ↓ % 0.00 Dollar 72.32 Mille Dollars 145.71
4406
Alibaba tokenized stock Bittrex
(Alibaba tokenized stock Bittrex)
(BABA)
 88.03 0.21 ↑ % 4.56 ↑ % 4.29 ↑ % 0.00 Dollar 61.05 Mille Dollars 75.55
4494
Mirrored Airbnb Inc
(Mirrored Airbnb Inc)
(mABNB)
 66.42 -14.85 ↓ % -48.66 ↓ % -60.15 ↓ % 0.00 Dollar 79.47 Mille Dollars 57.00
4556
Taiwan Semiconductor Mfg tokenized stock FTX
(Taiwan Semiconductor Mfg tokenized stock FTX)
(TSM)
 64.44 -0.09 ↓ % 3.21 ↑ % 4.49 ↑ % 0.00 Dollar 31.94 Mille Dollars 55.30
4564
GameStop tokenized stock FTX
(GameStop tokenized stock FTX)
(GME)
 19.29 25.26 ↑ % 23.52 ↑ % 5.86 ↑ % 0.00 Dollar 9.58 Mille Dollars 16.56
4598
Alibaba tokenized stock FTX
(Alibaba tokenized stock FTX)
(BABA)
 78.68 0.02 ↑ % 24.41 ↑ % 27.21 ↑ % 0.00 Dollar 10.31 Mille Dollars 67.52
4661
AMC Entertainment Holdings tokenized stock FTX
(AMC Entertainment Holdings tokenized stock FTX)
(AMC)
 7.400 1.86 ↑ % -4.18 ↓ % -2.76 ↓ % 0.00 Dollar 18.33 Mille Dollars 6.350
4693
BioNTech tokenized stock Bittrex
(BioNTech tokenized stock Bittrex)
(BNTX)
 143.53 0.27 ↑ % 0.66 ↑ % -9.21 ↓ % 0.00 Dollar 18.87 Mille Dollars 123.17
4700
Mirrored Facebook Inc
(Mirrored Facebook Inc)
(mFB)
 35.89 -16.62 ↓ % -60.02 ↓ % -85.95 ↓ % 0.00 Dollar 39.95 Mille Dollars 30.80
4722
Uber tokenized stock FTX
(Uber tokenized stock FTX)
(UBER)
 27.18 0.00 % -1.24 ↓ % -8.87 ↓ % 0.00 Dollar 25.45 Mille Dollars 23.32
4771
SPDR S&P 500 ETF tokenized stock FTX
(SPDR S&P 500 ETF tokenized stock FTX)
(SPY)
 370.00 23.03 ↑ % 23.25 ↑ % 2.54 ↑ % 0.00 Dollar 7.07 Mille Dollars 317.52
4803
Beyond Meat tokenized stock FTX
(Beyond Meat tokenized stock FTX)
(BYND)
 12.68 0.13 ↑ % -4.90 ↓ % -22.31 ↓ % 0.00 Dollar 22.23 Mille Dollars 10.88
4804
PayPal tokenized stock FTX
(PayPal tokenized stock FTX)
(PYPL)
 64.55 -1.62 ↓ % 21.18 ↑ % 27.64 ↑ % 0.00 Dollar 6.78 Mille Dollars 55.40
4809
Advanced Micro Devices tokenized stock FTX
(Advanced Micro Devices tokenized stock FTX)
(AMD)
 63.57 0.46 ↑ % 1.07 ↑ % 3.30 ↑ % 0.00 Dollar 22.01 Mille Dollars 54.55
4824
Mirrored Goldman Sachs Group Inc
(Mirrored Goldman Sachs Group Inc)
(mGS)
 152.21 -14.01 ↓ % -49.61 ↓ % -55.89 ↓ % 0.00 Dollar 49.39 Mille Dollars 130.62
4883
Facebook Tokenized Stock Defichain
(Facebook Tokenized Stock Defichain)
(DFB)
 214.39 0.00 % 0.00 % 0.00 % 0.00 Dollar 14.10 Mille Dollars 183.98
4914
Pfizer tokenized stock FTX
(Pfizer tokenized stock FTX)
(PFE)
 46.94 0.00 % -1.57 ↓ % -4.24 ↓ % 0.00 Dollar 15.40 Mille Dollars 40.28
4918
GameStop Tokenized Stock Defichain
(GameStop Tokenized Stock Defichain)
(DGME)
 9.066 0.00 % 0.00 % 0.00 % 0.00 Dollar 8.43 Mille Dollars 7.780
4992
Moderna tokenized stock FTX
(Moderna tokenized stock FTX)
(MRNA)
 127.83 -0.51 ↓ % 7.62 ↑ % -4.98 ↓ % 0.00 Dollar 7.95 Mille Dollars 109.69
Top 100 Nouvelles devises Principaux gagnants et perdants