Rechercher un tag : substrate
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 31 | 2.133 | -1.01 ↓ % | 1.58 ↑ % | 4.83 ↑ % | 3.50 Milliards De Dollars | 189.10 million De Dollars | 1.8312 | |
| 190 | 8.266 | -0.66 ↓ % | 1.71 ↑ % | 4.69 ↑ % | 144.15 million De Dollars | 10.06 million De Dollars | 7.097 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliards De Dollars | 210.29 million De Dollars | 0.0000000000 | |
| 239 | 0.1411670000 | 0.20 ↑ % | -2.96 ↓ % | -9.13 ↓ % | 119.77 million De Dollars | 20.88 million De Dollars | 0.1212001984 | |
| 333 | 0.0075760000 | -0.58 ↓ % | -2.48 ↓ % | -2.54 ↓ % | 75.76 million De Dollars | 5.93 million De Dollars | 0.0065044430 | |
| 365 | 0.7245 | -0.35 ↓ % | -1.25 ↓ % | 0.97 ↑ % | 63.04 million De Dollars | 3.90 million De Dollars | 0.6221 | |
| 511 | 0.3246070000 | -0.25 ↓ % | -2.68 ↓ % | -11.24 ↓ % | 38.85 million De Dollars | 2.82 million De Dollars | 0.2786942613 | |
| 517 | 0.0371490000 | 5.68 ↑ % | 36.68 ↑ % | 41.24 ↑ % | 38.29 million De Dollars | 60.85 million De Dollars | 0.0318946083 | |
| 562 | 0.0408170000 | -0.04 ↓ % | 0.02 ↑ % | -13.71 ↓ % | 33.40 million De Dollars | 22.74 million De Dollars | 0.0350438027 | |
| 574 | 0.0041210000 | -0.41 ↓ % | 0.28 ↑ % | -6.03 ↓ % | 32.16 million De Dollars | 5.45 million De Dollars | 0.0035381216 | |
| 747 | 0.6556 | 0.11 ↑ % | 1.16 ↑ % | -5.41 ↓ % | 19.71 million De Dollars | 261.89 Mille Dollars | 0.5629 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 million De Dollars | 0.00 Dollar | 1.8959 | |
| 865 | 0.0124580000 | 3.76 ↑ % | 9.16 ↑ % | -0.84 ↓ % | 14.53 million De Dollars | 39.45 million De Dollars | 0.0106959280 | |
| 892 | 0.0413150000 | 0.92 ↑ % | -1.73 ↓ % | -9.98 ↓ % | 13.64 million De Dollars | 4.06 million De Dollars | 0.0354713651 | |
| 1002 | 0.0316190000 | -0.73 ↓ % | 1.37 ↑ % | -0.48 ↓ % | 10.79 million De Dollars | 178.39 Mille Dollars | 0.0271467770 | |
| 1156 | 0.0060530000 | 0.10 ↑ % | -0.82 ↓ % | -13.15 ↓ % | 7.41 million De Dollars | 607.54 Mille Dollars | 0.0051968576 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 million De Dollars | 7.89 Mille Dollars | 0.0515822247 | |
| 1413 | 0.0886960000 | 0.00 ↓ % | -1.86 ↓ % | -10.15 ↓ % | 4.00 million De Dollars | 718.56 Mille Dollars | 0.0761507491 | |
| 1420 | 0.0296370000 | -0.87 ↓ % | -8.37 ↓ % | -32.36 ↓ % | 3.96 million De Dollars | 4.48 million De Dollars | 0.0254451131 | |
| 1523 | 0.0122630000 | -3.46 ↓ % | -3.60 ↓ % | -17.56 ↓ % | 3.27 million De Dollars | 135.83 Mille Dollars | 0.0105285090 | |
| 1626 | 0.0003730000 | 0.40 ↑ % | -1.27 ↓ % | -11.51 ↓ % | 2.59 million De Dollars | 85.05 Mille Dollars | 0.0003202425 | |
| 1924 | 0.0007950000 | -0.51 ↓ % | 0.06 ↑ % | -1.49 ↓ % | 1.35 million De Dollars | 18.76 Mille Dollars | 0.0006825544 | |
| 2067 | 0.0001850000 | -0.11 ↓ % | -4.21 ↓ % | 7.93 ↑ % | 1.00 million De Dollars | 13.57 Mille Dollars | 0.0001588334 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Mille Dollars | 0.00 Dollar | 0.0000661090 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Mille Dollars | 5.69 Mille Dollars | 0.0005314480 | |
| 2295 | 0.0439300000 | -0.55 ↓ % | -7.03 ↓ % | -10.71 ↓ % | 621.11 Mille Dollars | 67.80 Mille Dollars | 0.0377164969 | |
| 2308 | 0.0001040000 | -0.50 ↓ % | -3.39 ↓ % | 0.18 ↑ % | 603.51 Mille Dollars | 22.67 Mille Dollars | 0.0000892901 | |
| 2597 | 0.0002940000 | 0.26 ↑ % | 0.16 ↑ % | -24.11 ↓ % | 326.71 Mille Dollars | 112.22 Mille Dollars | 0.0002524163 | |
| 2648 | 0.0008430000 | -0.18 ↓ % | -0.63 ↓ % | -3.26 ↓ % | 290.63 Mille Dollars | 11.68 Mille Dollars | 0.0007237652 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Mille Dollars | 0.00 Dollar | 0.0034728712 | |
| 2731 | 0.0187850000 | -0.22 ↓ % | 5.68 ↑ % | -6.52 ↓ % | 234.92 Mille Dollars | 12.38 Mille Dollars | 0.0161280308 | |
| 2757 | 0.0000490000 | 0.20 ↑ % | -4.99 ↓ % | 1.27 ↑ % | 219.17 Mille Dollars | 17.20 Mille Dollars | 0.0000420694 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Mille Dollars | 0.00 Dollar | 0.0000103027 | |
| 2972 | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Mille Dollars | 0.00 Dollar | 0.0010654717 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Mille Dollars | 0.00 Dollar | 0.0000549478 | |
| 3054 | 0.0000290000 | 4.41 ↑ % | 15.12 ↑ % | 9.12 ↑ % | 90.31 Mille Dollars | 332.22 Mille Dollars | 0.0000248982 | |
| 3138 | 0.0002370000 | 2.11 ↑ % | 3.86 ↑ % | -13.91 ↓ % | 68.07 Mille Dollars | 53.88 Mille Dollars | 0.0002034785 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Mille Dollars | 10.74 Mille Dollars | 0.0006962913 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 million De Dollars | 0.0001356523 | |
| 3932 | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Mille Dollars | 0.1517305564 | |
| 3995 | 0.2112200000 | 0.08 ↑ % | -3.50 ↓ % | -5.83 ↓ % | 0.00 Dollar | 231.21 Mille Dollars | 0.1813448320 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Mille Dollars | 0.0000068685 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Mille Dollars | 42.33 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Mille Dollars | 0.2598797994 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Mille Dollars | 0.0002601434 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Mille Dollars | 0.0076394580 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Mille Dollars | 0.0135137187 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010637546 |
