Rechercher un tag : substrate
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 33 | 1.5310 | -0.88 ↓ % | -6.24 ↓ % | 0.97 ↑ % | 2.56 Milliards De Dollars | 228.33 million De Dollars | 0.0000000000 | |
| 198 | 0.1056130000 | -0.85 ↓ % | -4.86 ↓ % | -0.81 ↓ % | 89.60 million De Dollars | 19.14 million De Dollars | 0.0000000000 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliards De Dollars | 210.29 million De Dollars | 0.0000000000 | |
| 270 | 4.417 | 0.17 ↑ % | -1.98 ↓ % | 0.04 ↑ % | 79.02 million De Dollars | 4.83 million De Dollars | 0.0000000000 | |
| 410 | 0.0043230000 | 0.16 ↑ % | -1.88 ↓ % | -0.95 ↓ % | 43.23 million De Dollars | 3.82 million De Dollars | 0.0000000000 | |
| 500 | 0.3954520000 | -0.11 ↓ % | -3.03 ↓ % | 7.02 ↑ % | 34.40 million De Dollars | 2.52 million De Dollars | 0.0000000000 | |
| 567 | 0.0331520000 | -0.24 ↓ % | -5.78 ↓ % | -8.26 ↓ % | 27.58 million De Dollars | 31.58 million De Dollars | 0.0000000000 | |
| 642 | 0.1803320000 | -0.46 ↓ % | 0.22 ↑ % | -2.57 ↓ % | 21.58 million De Dollars | 2.29 million De Dollars | 0.0000000000 | |
| 684 | 0.0024600000 | -0.14 ↓ % | -3.32 ↓ % | -0.53 ↓ % | 19.20 million De Dollars | 5.48 million De Dollars | 0.0000000000 | |
| 776 | 0.4714480000 | 1.16 ↑ % | 1.28 ↑ % | -5.64 ↓ % | 14.17 million De Dollars | 320.73 Mille Dollars | 0.0000000000 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 811 | 0.0120650000 | -0.33 ↓ % | 0.34 ↑ % | -5.13 ↓ % | 13.09 million De Dollars | 2.60 million De Dollars | 0.0000000000 | |
| 1074 | 0.0208460000 | -0.43 ↓ % | -1.05 ↓ % | -0.02 ↓ % | 7.11 million De Dollars | 250.43 Mille Dollars | 0.0000000000 | |
| 1078 | 0.0177950000 | 0.06 ↑ % | -4.56 ↓ % | -4.39 ↓ % | 7.02 million De Dollars | 1.64 million De Dollars | 0.0000000000 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 million De Dollars | 7.89 Mille Dollars | 0.0000000000 | |
| 1246 | 0.0038160000 | 0.03 ↑ % | -2.07 ↓ % | -2.99 ↓ % | 4.67 million De Dollars | 506.76 Mille Dollars | 0.0000000000 | |
| 1515 | 0.0003800000 | 0.48 ↑ % | 2.52 ↑ % | -5.26 ↓ % | 2.42 million De Dollars | 75.85 Mille Dollars | 0.0000000000 | |
| 1517 | 0.0169570000 | 0.05 ↑ % | -2.44 ↓ % | -1.06 ↓ % | 2.41 million De Dollars | 402.65 Mille Dollars | 0.0000000000 | |
| 1537 | 0.0007330000 | 1.71 ↑ % | -3.42 ↓ % | -14.29 ↓ % | 2.32 million De Dollars | 2.36 Mille Dollars | 0.0000000000 | |
| 1538 | 0.0004280000 | 12.72 ↑ % | 11.94 ↑ % | 19.01 ↑ % | 2.32 million De Dollars | 18.84 Mille Dollars | 0.0000000000 | |
| 1670 | 0.0002500000 | 0.02 ↑ % | -0.33 ↓ % | -3.97 ↓ % | 1.74 million De Dollars | 114.55 Mille Dollars | 0.0000000000 | |
| 1689 | 0.0062680000 | -0.14 ↓ % | 1.72 ↑ % | 2.63 ↑ % | 1.67 million De Dollars | 113.05 Mille Dollars | 0.0000000000 | |
| 1766 | 0.0377870000 | -0.01 ↓ % | -2.26 ↓ % | 0.50 ↑ % | 1.46 million De Dollars | 673.08 Mille Dollars | 0.0000000000 | |
| 2016 | 0.0004710000 | 0.00 ↓ % | -2.39 ↓ % | 20.22 ↑ % | 803.96 Mille Dollars | 9.55 Mille Dollars | 0.0000000000 | |
| 2031 | 0.0006650000 | -0.47 ↓ % | -2.19 ↓ % | -10.23 ↓ % | 775.84 Mille Dollars | 149.80 Mille Dollars | 0.0000000000 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Mille Dollars | 5.69 Mille Dollars | 0.0000000000 | |
| 2521 | 0.0179810000 | -0.22 ↓ % | 0.66 ↑ % | 6.18 ↑ % | 254.22 Mille Dollars | 39.81 Mille Dollars | 0.0000000000 | |
| 2588 | 0.0006290000 | -0.21 ↓ % | -0.78 ↓ % | -5.75 ↓ % | 216.74 Mille Dollars | 9.96 Mille Dollars | 0.0000000000 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2719 | 0.0000360000 | -0.01 ↓ % | -6.94 ↓ % | -23.22 ↓ % | 160.75 Mille Dollars | 15.06 Mille Dollars | 0.0000000000 | |
| 2779 | 0.0001290000 | -6.89 ↓ % | -5.29 ↓ % | -2.38 ↓ % | 144.23 Mille Dollars | 9.09 Mille Dollars | 0.0000000000 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2972 | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3152 | 0.0001660000 | -0.61 ↓ % | 3.09 ↑ % | 5.02 ↑ % | 47.64 Mille Dollars | 53.87 Mille Dollars | 0.0000000000 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Mille Dollars | 10.74 Mille Dollars | 0.0000000000 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 million De Dollars | 0.0000000000 | |
| 3932 | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Mille Dollars | 0.0000000000 | |
| 3977 | 0.1610860000 | 1.01 ↑ % | 6.63 ↑ % | -3.42 ↓ % | 0.00 Dollar | 173.34 Mille Dollars | 0.0000000000 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Mille Dollars | 0.0000000000 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Mille Dollars | 0.0000000000 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Mille Dollars | 0.0000000000 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Mille Dollars | 0.0000000000 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Mille Dollars | 0.0000000000 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Mille Dollars | 0.0000000000 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0000000000 |
