Rechercher un tag : substrate


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
22
Polkadot
(Polkadot)
(DOT)
3.909 -0.22 % -2.25 % -8.21 % 6.16 Milliards De Dollars 128.00 million De Dollars 3.452
167
Kusama
(Kusama)
(KSM)
14.66 -0.03 % -0.59 % -9.85 % 241.35 million De Dollars 7.44 million De Dollars 12.95
179
0x
(0x Protocol)
(ZRX)
0.2553320000 -0.17 % 0.33 % -8.08 % 216.62 million De Dollars 30.35 million De Dollars 0.2254507514
199
Ancre
(Ankr)
(ANKR)
0.0182510000 0.18 % -0.61 % -9.99 % 182.51 million De Dollars 12.43 million De Dollars 0.0161151037
359
Phala Network
(Phala Network)
(PHA)
0.1142780000 -1.38 % 8.99 % 3.40 % 90.61 million De Dollars 44.27 million De Dollars 0.1009041599
388
iExec RLC
(iExec RLC)
(RLC)
1.1017 -0.35 % -0.89 % -11.85 % 79.74 million De Dollars 4.85 million De Dollars 0.9728
401
Rayon de lune
(Moonbeam)
(GLMR)
0.0762890000 -0.44 % -1.32 % -7.29 % 74.37 million De Dollars 3.65 million De Dollars 0.0673609746
415
Centrifuge
(Centrifuge)
(CFG)
0.1401000000 -1.14 % 0.17 % -4.63 % 72.68 million De Dollars 790.73 Mille Dollars 0.1237042371
423
Réseau Celer
(Celer Network)
(CELR)
0.0091250000 -0.78 % 1.22 % -13.59 % 71.03 million De Dollars 3.67 million De Dollars 0.0080571104
461
DIA
(DIA)
(DIA)
0.5115 -0.18 % -1.97 % -16.17 % 61.21 million De Dollars 3.43 million De Dollars 0.4516246560
618
Acala Token
(Acala Token)
(ACA)
0.0307730000 -1.00 % 2.94 % -10.71 % 35.90 million De Dollars 5.49 million De Dollars 0.0271716666
640
Aleph Zero
(Aleph Zero)
(AZERO)
0.1238330000 0.03 % -3.24 % -23.91 % 33.04 million De Dollars 268.00 Mille Dollars 0.1093409478
641
CLV
(CLV)
(CLV)
0.0269090000 1.84 % -6.15 % -1.41 % 32.94 million De Dollars 6.59 million De Dollars 0.0237598666
747
Bluefin
(Bluefin)
(BLUE)
0.1126980000 0.55 % 9.87 % -10.31 % 25.34 million De Dollars 12.21 million De Dollars 0.0995090658
765
StaFi
(StaFi)
(FIS)
0.2126720000 -2.09 % 0.54 % -13.98 % 23.96 million De Dollars 6.92 million De Dollars 0.1877832085
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
2.208 -0.01 % 0.01 % -28.34 % 11.33 million De Dollars 0.00 Dollar 1.9498
817
Energy Web Token
(Energy Web Token)
(EWT)
0.6848 0.39 % -0.46 % 0.91 % 20.59 million De Dollars 100.69 Mille Dollars 0.6046
897
HOPR
(HOPR)
(HOPR)
0.0460800000 0.60 % 0.33 % 1.37 % 15.72 million De Dollars 402.19 Mille Dollars 0.0406873037
1137
Cere Network
(Cere Network)
(CERE)
0.0011030000 -0.05 % -0.15 % -0.40 % 7.65 million De Dollars 107.40 Mille Dollars 0.0009739170
1159
Synternet
(Synternet)
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 million De Dollars 7.89 Mille Dollars 0.0530488977
1211
Bifrost
(Bifrost)
(BNC)
0.1381320000 -0.14 % -1.25 % -2.36 % 6.16 million De Dollars 3.41 million De Dollars 0.1219665502
1385
DeepBrain Chain
(DeepBrain Chain)
(DBC)
0.0007120000 -1.80 % 0.30 % -15.74 % 3.86 million De Dollars 87.42 Mille Dollars 0.0006286754
1432
MXC
(Moonchain)
(MXC)
0.0011710000 -0.41 % 2.12 % 6.59 % 3.43 million De Dollars 309.88 Mille Dollars 0.0010339590
1630
Nodle
(Nodle)
(NODL)
0.0004330000 2.97 % -0.16 % 3.89 % 2.17 million De Dollars 46.55 Mille Dollars 0.0003823264
1653
KILT Protocol
(KILT Protocol)
(KILT)
0.0410870000 -0.14 % -1.38 % -17.57 % 2.03 million De Dollars 61.56 Mille Dollars 0.0362786295
1667
SORA
(SORA)
(XOR)
0.0000000000 6.29 % 39.29 % 205.23 % 1.97 million De Dollars 24.30 Mille Dollars 0.0000000000
1689
Joystream
(Joystream)
(JOY)
0.0017390000 -0.04 % -1.11 % 5.28 % 1.87 million De Dollars 33.29 Mille Dollars 0.0015354866
1697
Kaon
(Kaon)
(AKRO)
0.0004080000 -0.10 % 0.27 % -0.41 % 1.81 million De Dollars 22.85 Mille Dollars 0.0003602522
1731
Darwinia Network
(Darwinia Network)
(RING)
0.0009690000 -0.01 % -3.40 % -9.37 % 1.65 million De Dollars 80.53 Mille Dollars 0.0008555989
1771
OAX
(OAX)
(OAX)
0.0157470000 -0.26 % -8.03 % -2.36 % 1.51 million De Dollars 68.02 Mille Dollars 0.0139041443
1888
Crust Network
(Crust Network)
(CRU)
0.0792210000 0.26 % -3.47 % -4.97 % 1.12 million De Dollars 800.96 Mille Dollars 0.0699498456
2125
ChainX
(ChainX)
(PCX)
0.0471600000 -0.26 % -2.63 % -2.85 % 589.76 Mille Dollars 70.05 Mille Dollars 0.0416409124
2149
CoverCompared
(CoverCompared)
(CVR)
0.0000770000 0.00 % 0.00 % -65.35 % 8.45 Mille Dollars 0.00 Dollar 0.0000679888
2188
Subsocial
(Subsocial)
(SUB)
0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Mille Dollars 5.69 Mille Dollars 0.0005465590
2387
RioDeFi
(RioDeFi)
(RFUEL)
0.0008080000 -0.02 % 0.00 % 2.52 % 278.29 Mille Dollars 15.62 Mille Dollars 0.0007134406
2443
Standard
(Standard)
(STND)
0.0027780000 -2.16 % 0.52 % 8.09 % 237.70 Mille Dollars 245.97 Mille Dollars 0.0024528934
2472
Ferrum Network
(Ferrum Network)
(FRM)
0.0007650000 1.11 % 4.31 % -12.08 % 219.69 Mille Dollars 157.92 Mille Dollars 0.0006754728
2551
Edgeware
(Edgeware)
(EDG)
0.0000270000 0.04 % -3.49 % -8.28 % 168.96 Mille Dollars 17.53 Mille Dollars 0.0000238402
2686
Shadows
(Shadows)
(DOWS)
0.0040450000 0.00 % 0.00 % 0.00 % 107.20 Mille Dollars 0.00 Dollar 0.0035716177
2771
Ares Protocol
(Ares Protocol)
(ARES)
0.0003200000 -0.90 % 7.88 % 6.57 % 73.90 Mille Dollars 25.80 Mille Dollars 0.0002825507
3575
Litentry
(Litentry)
(LIT)
0.4177130000 -3.75 % -13.03 % -18.46 % 0.00 Dollar 280.27 Mille Dollars 0.3688284653
3795
Protocole océanique
(Ocean Protocol)
(OCEAN)
0.2976680000 0.00 % -3.13 % -11.15 % 0.00 Dollar 146.51 Mille Dollars 0.2628322116
4389
Equilibrium
(Equilibrium)
(EQ)
0.0000080000 0.57 % 0.22 % -1.07 % 0.00 Dollar 54.03 Mille Dollars 0.0000070638
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
49.30 3.31 % 12.82 % 10.62 % 0.00 Dollar 9.65 Mille Dollars 43.53
4897
Keysians Network
(Keysians Network)
(KEN)
0.3026930000 -6.30 % -3.27 % -3.36 % 0.00 Dollar 26.38 Mille Dollars 0.2672691409
4916
Polkaswap
(Polkaswap)
(PSWAP)
0.0001700000 -0.71 % -22.93 % -16.62 % 0.00 Dollar 16.30 Mille Dollars 0.0001501051
4933
Paralink Network
(Paralink Network)
(PARA)
0.0003030000 0.00 % -3.85 % -1.41 % 0.00 Dollar 10.85 Mille Dollars 0.0002675402
4944
Hydration
(Hydration)
(HDX)
0.0088980000 0.26 % -8.35 % -19.42 % 0.00 Dollar 15.49 Mille Dollars 0.0078566760
4962
DataHighway
(DataHighway)
(DHX)
0.0157400000 0.01 % 7.16 % 1.29 % 0.00 Dollar 23.53 Mille Dollars 0.0138979635
8194
Kulupu
(Kulupu)
(KLP)
0.0012390000 -2.36 % 55.06 % 99.77 % 0.00 Dollar 0.00 Dollar 0.0010940011