Rechercher un tag : substrate
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 34 | 1.2864 | 0.06 ↑ % | -0.87 ↓ % | -15.17 ↓ % | 2.14 Milliards De Dollars | 112.14 million De Dollars | 0.0000000000 | |
| 200 | 0.1112830000 | -0.58 ↓ % | 7.73 ↑ % | 1.13 ↑ % | 94.41 million De Dollars | 24.75 million De Dollars | 0.0000000000 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliards De Dollars | 210.29 million De Dollars | 0.0000000000 | |
| 262 | 4.551 | -0.25 ↓ % | -1.53 ↓ % | -17.43 ↓ % | 80.72 million De Dollars | 8.92 million De Dollars | 0.0000000000 | |
| 382 | 0.0047540000 | 0.80 ↑ % | -1.07 ↓ % | -5.38 ↓ % | 47.54 million De Dollars | 9.30 million De Dollars | 0.0000000000 | |
| 435 | 0.4597480000 | -0.10 ↓ % | -1.52 ↓ % | -9.07 ↓ % | 40.00 million De Dollars | 3.46 million De Dollars | 0.0000000000 | |
| 584 | 0.2144550000 | 0.39 ↑ % | 7.69 ↑ % | -3.17 ↓ % | 25.67 million De Dollars | 3.20 million De Dollars | 0.0000000000 | |
| 613 | 0.0283280000 | -0.15 ↓ % | -1.19 ↓ % | -7.45 ↓ % | 23.47 million De Dollars | 9.19 million De Dollars | 0.0000000000 | |
| 661 | 0.0025660000 | 0.62 ↑ % | 0.01 ↑ % | -13.12 ↓ % | 20.02 million De Dollars | 2.80 million De Dollars | 0.0000000000 | |
| 769 | 0.0142980000 | 0.23 ↑ % | -1.61 ↓ % | -17.39 ↓ % | 15.15 million De Dollars | 2.09 million De Dollars | 0.0000000000 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 804 | 0.4727070000 | -0.02 ↓ % | 0.36 ↑ % | -16.07 ↓ % | 14.21 million De Dollars | 312.65 Mille Dollars | 0.0000000000 | |
| 1024 | 0.0205290000 | 1.63 ↑ % | -2.14 ↓ % | -12.74 ↓ % | 8.10 million De Dollars | 2.15 million De Dollars | 0.0000000000 | |
| 1122 | 0.0192190000 | 0.05 ↑ % | -3.28 ↓ % | -13.72 ↓ % | 6.56 million De Dollars | 178.12 Mille Dollars | 0.0000000000 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 million De Dollars | 7.89 Mille Dollars | 0.0000000000 | |
| 1215 | 0.0042530000 | -0.55 ↓ % | -1.60 ↓ % | -8.60 ↓ % | 5.21 million De Dollars | 539.73 Mille Dollars | 0.0000000000 | |
| 1262 | 0.0039220000 | -2.83 ↓ % | -17.35 ↓ % | -36.58 ↓ % | 4.58 million De Dollars | 13.36 million De Dollars | 0.0000000000 | |
| 1495 | 0.0008530000 | -0.08 ↓ % | -12.41 ↓ % | -11.21 ↓ % | 2.69 million De Dollars | 7.54 Mille Dollars | 0.0000000000 | |
| 1528 | 0.0178450000 | 0.64 ↑ % | -2.78 ↓ % | -1.89 ↓ % | 2.49 million De Dollars | 605.17 Mille Dollars | 0.0000000000 | |
| 1588 | 0.0003160000 | -0.61 ↓ % | -2.42 ↓ % | -5.02 ↓ % | 2.19 million De Dollars | 126.11 Mille Dollars | 0.0000000000 | |
| 1620 | 0.0003200000 | 0.14 ↑ % | 0.26 ↑ % | -7.73 ↓ % | 2.04 million De Dollars | 99.97 Mille Dollars | 0.0000000000 | |
| 1659 | 0.0474780000 | -0.11 ↓ % | 0.29 ↑ % | -13.61 ↓ % | 1.87 million De Dollars | 806.42 Mille Dollars | 0.0000000000 | |
| 1689 | 0.0066410000 | 0.22 ↑ % | -0.89 ↓ % | -9.72 ↓ % | 1.77 million De Dollars | 114.27 Mille Dollars | 0.0000000000 | |
| 1916 | 0.0001970000 | 1.53 ↑ % | -7.64 ↓ % | 1.07 ↑ % | 1.07 million De Dollars | 24.92 Mille Dollars | 0.0000000000 | |
| 2015 | 0.0004980000 | -0.21 ↓ % | 5.11 ↑ % | -7.85 ↓ % | 849.33 Mille Dollars | 21.19 Mille Dollars | 0.0000000000 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Mille Dollars | 5.69 Mille Dollars | 0.0000000000 | |
| 2451 | 0.0225080000 | -0.01 ↓ % | -2.25 ↓ % | 2.48 ↑ % | 318.23 Mille Dollars | 58.34 Mille Dollars | 0.0000000000 | |
| 2608 | 0.0006380000 | -1.27 ↓ % | -0.38 ↓ % | -12.68 ↓ % | 219.73 Mille Dollars | 19.97 Mille Dollars | 0.0000000000 | |
| 2684 | 0.0000410000 | 0.66 ↑ % | 0.21 ↑ % | -0.89 ↓ % | 183.39 Mille Dollars | 24.52 Mille Dollars | 0.0000000000 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2850 | 0.0001110000 | -0.06 ↓ % | -1.21 ↓ % | -25.58 ↓ % | 123.91 Mille Dollars | 119.76 Mille Dollars | 0.0000000000 | |
| 2972 | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3188 | 0.0001590000 | -3.06 ↓ % | -4.79 ↓ % | -21.23 ↓ % | 45.61 Mille Dollars | 54.62 Mille Dollars | 0.0000000000 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Mille Dollars | 10.74 Mille Dollars | 0.0000000000 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 million De Dollars | 0.0000000000 | |
| 3932 | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Mille Dollars | 0.0000000000 | |
| 3977 | 0.1610860000 | 1.01 ↑ % | 6.63 ↑ % | -3.42 ↓ % | 0.00 Dollar | 173.34 Mille Dollars | 0.0000000000 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Mille Dollars | 0.0000000000 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Mille Dollars | 0.0000000000 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Mille Dollars | 0.0000000000 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Mille Dollars | 0.0000000000 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Mille Dollars | 0.0000000000 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Mille Dollars | 0.0000000000 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0000000000 |
