Rechercher un tag : substrate


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
36
Polkadot
(Polkadot)
(DOT)
1.3100 0.41 % 7.42 % 3.29 % 2.20 Milliards De Dollars 204.59 million De Dollars 1.1183
195
0x
(0x Protocol)
(ZRX)
0.1041180000 0.03 % 3.46 % -0.96 % 88.33 million De Dollars 17.92 million De Dollars 0.0888836625
201
SORA
(SORA)
(XOR)
0.0000000000 -3.56 % 2,796,219.18 % 2,796,468.43 % 436.95 Milliards De Dollars 210.29 million De Dollars 0.0000000000
263
Kusama
(Kusama)
(KSM)
4.264 0.99 % 4.44 % 2.11 % 76.85 million De Dollars 6.28 million De Dollars 3.640
356
Ancre
(Ankr)
(ANKR)
0.0053410000 0.67 % -0.33 % 7.85 % 53.41 million De Dollars 33.59 million De Dollars 0.0045595156
460
iExec RLC
(iExec RLC)
(RLC)
0.4333740000 2.19 % 2.85 % 3.29 % 37.70 million De Dollars 2.57 million De Dollars 0.3699635831
524
Phala Network
(Phala Network)
(PHA)
0.0378630000 1.19 % 7.70 % 9.24 % 31.61 million De Dollars 15.31 million De Dollars 0.0323229616
649
DIA
(DIA)
(DIA)
0.1847730000 0.64 % -0.34 % 7.86 % 22.11 million De Dollars 2.48 million De Dollars 0.1577373842
689
Réseau Celer
(Celer Network)
(CELR)
0.0024990000 1.18 % 4.19 % 2.40 % 19.50 million De Dollars 3.62 million De Dollars 0.0021333513
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
2.208 -0.01 % 0.01 % -28.34 % 11.33 million De Dollars 0.00 Dollar 1.8851
835
Energy Web Token
(Energy Web Token)
(EWT)
0.4413870000 1.98 % 2.12 % -1.62 % 13.27 million De Dollars 261.33 Mille Dollars 0.3768041369
878
Rayon de lune
(Moonbeam)
(GLMR)
0.0107650000 -0.16 % 2.98 % 2.80 % 11.75 million De Dollars 5.04 million De Dollars 0.0091898867
1053
Bluefin
(Bluefin)
(BLUE)
0.0171060000 0.60 % 4.22 % 1.29 % 7.64 million De Dollars 5.98 million De Dollars 0.0146030843
1083
HOPR
(HOPR)
(HOPR)
0.0207250000 0.94 % -3.44 % -0.68 % 7.07 million De Dollars 169.88 Mille Dollars 0.0176925595
1159
Synternet
(Synternet)
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 million De Dollars 7.89 Mille Dollars 0.0512892146
1279
CLV
(CLV)
(CLV)
0.0036040000 -4.23 % 2.95 % -1.72 % 4.41 million De Dollars 2.03 million De Dollars 0.0030766699
1290
Nodle
(Nodle)
(NODL)
0.0006600000 3.57 % 0.31 % 35.97 % 4.22 million De Dollars 75.36 Mille Dollars 0.0005634301
1554
DeepBrain Chain
(DeepBrain Chain)
(DBC)
0.0004060000 1.24 % 3.29 % 0.40 % 2.20 million De Dollars 17.93 Mille Dollars 0.0003465949
1559
MXC
(MXC)
(MXC)
0.0006750000 0.02 % -1.46 % -6.25 % 2.16 million De Dollars 541.77 Dollar 0.0005762354
1652
StaFi
(StaFi)
(FIS)
0.0126330000 -1.65 % -3.39 % -14.65 % 1.79 million De Dollars 272.17 Mille Dollars 0.0107845647
1741
Cere Network
(Cere Network)
(CERE)
0.0002130000 0.63 % 0.51 % -3.47 % 1.48 million De Dollars 94.13 Mille Dollars 0.0001818343
1761
Aleph Zero
(Aleph Zero)
(AZERO)
0.0052710000 0.09 % 5.91 % -2.60 % 1.41 million De Dollars 91.90 Mille Dollars 0.0044997578
1853
Bifrost
(Bifrost)
(BNC)
0.0314280000 1.35 % 5.77 % 7.94 % 1.18 million De Dollars 745.82 Mille Dollars 0.0268295179
1986
Acala Token
(Acala Token)
(ACA)
0.0007420000 2.23 % -7.44 % -2.44 % 865.28 Mille Dollars 123.96 Mille Dollars 0.0006334320
1993
RingDAO
(RingDAO)
(RING)
0.0005010000 2.85 % 3.85 % 5.81 % 855.32 Mille Dollars 10.01 Mille Dollars 0.0004276947
2149
CoverCompared
(CoverCompared)
(CVR)
0.0000770000 0.00 % 0.00 % -65.35 % 8.45 Mille Dollars 0.00 Dollar 0.0000657335
2188
Subsocial
(Subsocial)
(SUB)
0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Mille Dollars 5.69 Mille Dollars 0.0005284292
2519
RioDeFi
(RioDeFi)
(RFUEL)
0.0007030000 0.19 % -0.03 % 6.76 % 242.21 Mille Dollars 9.25 Mille Dollars 0.0006001384
2634
Crust Network
(Crust Network)
(CRU)
0.0130960000 0.28 % -0.30 % -1.72 % 185.16 Mille Dollars 38.73 Mille Dollars 0.0111798195
2686
Shadows
(Shadows)
(DOWS)
0.0040450000 0.00 % 0.00 % 0.00 % 107.20 Mille Dollars 0.00 Dollar 0.0034531437
2697
Kaon
(Kaon)
(KAON)
0.0000360000 1.46 % 20.53 % 38.26 % 161.69 Mille Dollars 22.42 Mille Dollars 0.0000307326
2779
Joystream
(Joystream)
(JOY)
0.0001290000 -6.89 % -5.29 % -2.38 % 144.23 Mille Dollars 9.09 Mille Dollars 0.0001101250
2797
Edgeware
(Edgeware)
(EDG)
0.0000120000 0.00 % 0.00 % 36.97 % 79.20 Mille Dollars 0.00 Dollar 0.0000102442
2972
OAX
(OAX)
(OAX)
0.0012410000 0.00 % 0.00 % -68.58 % 118.92 Mille Dollars 0.00 Dollar 0.0010594194
3052
Ares Protocol
(Ares Protocol)
(ARES)
0.0000640000 0.00 % 0.00 % 0.02 % 14.76 Mille Dollars 0.00 Dollar 0.0000546356
3133
Ferrum Network
(Ferrum Network)
(FRM)
0.0001660000 -0.58 % 3.15 % 0.07 % 47.64 Mille Dollars 54.84 Mille Dollars 0.0001417112
3138
ChainX
(ChainX)
(PCX)
0.0050040000 0.00 % 0.00 % -39.90 % 62.58 Mille Dollars 0.00 Dollar 0.0042718247
3194
Standard
(Standard)
(STND)
0.0008110000 26.80 % 18.08 % -2.40 % 69.44 Mille Dollars 10.74 Mille Dollars 0.0006923361
3690
Polkaswap
(Polkaswap)
(PSWAP)
0.0001580000 -38.20 % -7.42 % -13.17 % 0.00 Dollar 1.18 million De Dollars 0.0001348818
3932
Litentry
(Litentry)
(LIT)
0.1767270000 3.88 % -64.70 % -17.49 % 0.00 Dollar 341.94 Mille Dollars 0.1508686588
3977
Protocole océanique
(Ocean Protocol)
(OCEAN)
0.1610860000 1.01 % 6.63 % -3.42 % 0.00 Dollar 173.34 Mille Dollars 0.1375162187
4389
Equilibrium
(Equilibrium)
(EQ)
0.0000080000 0.57 % 0.22 % -1.07 % 0.00 Dollar 54.03 Mille Dollars 0.0000068295
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
49.30 3.31 % 12.82 % 10.62 % 0.00 Dollar 9.65 Mille Dollars 42.09
4897
Keysians Network
(Keysians Network)
(KEN)
0.3026930000 -6.30 % -3.27 % -3.36 % 0.00 Dollar 26.38 Mille Dollars 0.2584035656
4933
Paralink Network
(Paralink Network)
(PARA)
0.0003030000 0.00 % -3.85 % -1.41 % 0.00 Dollar 10.85 Mille Dollars 0.0002586656
4944
Hydration
(Hydration)
(HDX)
0.0088980000 0.26 % -8.35 % -19.42 % 0.00 Dollar 15.49 Mille Dollars 0.0075960624
4962
DataHighway
(DataHighway)
(DHX)
0.0157400000 0.01 % 7.16 % 1.29 % 0.00 Dollar 23.53 Mille Dollars 0.0134369547
8194
Kulupu
(Kulupu)
(KLP)
0.0012390000 -2.36 % 55.06 % 99.77 % 0.00 Dollar 0.00 Dollar 0.0010577120