Rechercher un tag : substrate
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 33 | 1.3373 | -0.29 ↓ % | 5.51 ↑ % | -17.59 ↓ % | 2.22 Milliards De Dollars | 215.60 million De Dollars | 1.1317 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliards De Dollars | 210.29 million De Dollars | 0.0000000000 | |
| 251 | 0.1082790000 | -0.35 ↓ % | 13.65 ↑ % | -8.64 ↓ % | 91.86 million De Dollars | 26.49 million De Dollars | 0.0916256898 | |
| 265 | 4.622 | -0.84 ↓ % | 11.45 ↑ % | -24.27 ↓ % | 81.95 million De Dollars | 14.27 million De Dollars | 3.911 | |
| 381 | 0.0047960000 | -1.18 ↓ % | 10.43 ↑ % | -13.56 ↓ % | 47.96 million De Dollars | 12.15 million De Dollars | 0.0040583752 | |
| 433 | 0.4668550000 | -0.53 ↓ % | 11.71 ↑ % | -16.24 ↓ % | 40.62 million De Dollars | 5.03 million De Dollars | 0.3950527010 | |
| 610 | 0.1990500000 | -0.98 ↓ % | 11.21 ↑ % | -17.50 ↓ % | 23.82 million De Dollars | 2.79 million De Dollars | 0.1684361100 | |
| 611 | 0.0286690000 | -0.67 ↓ % | 10.97 ↑ % | -18.95 ↓ % | 23.75 million De Dollars | 16.09 million De Dollars | 0.0242597078 | |
| 667 | 0.0025660000 | -0.78 ↓ % | 7.90 ↑ % | -19.86 ↓ % | 20.02 million De Dollars | 4.12 million De Dollars | 0.0021713492 | |
| 762 | 0.0145330000 | -0.25 ↓ % | 7.53 ↑ % | -22.86 ↓ % | 15.39 million De Dollars | 3.32 million De Dollars | 0.0122978246 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 million De Dollars | 0.00 Dollar | 1.8686 | |
| 804 | 0.4710100000 | 0.54 ↑ % | 2.38 ↑ % | -18.66 ↓ % | 14.16 million De Dollars | 309.62 Mille Dollars | 0.3985686620 | |
| 1020 | 0.0209790000 | 1.39 ↑ % | 12.35 ↑ % | -18.42 ↓ % | 8.28 million De Dollars | 4.09 million De Dollars | 0.0177524298 | |
| 1100 | 0.0198710000 | -0.08 ↓ % | 0.13 ↑ % | -17.39 ↓ % | 6.78 million De Dollars | 396.49 Mille Dollars | 0.0168148402 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 million De Dollars | 7.89 Mille Dollars | 0.0508396960 | |
| 1196 | 0.0047450000 | 3.49 ↑ % | 45.41 ↑ % | -21.97 ↓ % | 5.54 million De Dollars | 18.07 million De Dollars | 0.0040152190 | |
| 1210 | 0.0043220000 | 0.82 ↑ % | 9.74 ↑ % | -14.41 ↓ % | 5.29 million De Dollars | 1.05 million De Dollars | 0.0036572764 | |
| 1436 | 0.0009740000 | -4.44 ↓ % | 20.25 ↑ % | -4.85 ↓ % | 3.07 million De Dollars | 21.55 Mille Dollars | 0.0008241988 | |
| 1511 | 0.0183560000 | 1.35 ↑ % | 15.02 ↑ % | -8.49 ↓ % | 2.57 million De Dollars | 642.83 Mille Dollars | 0.0155328472 | |
| 1579 | 0.0003230000 | -0.01 ↓ % | -0.53 ↓ % | -3.69 ↓ % | 2.24 million De Dollars | 118.35 Mille Dollars | 0.0002733226 | |
| 1632 | 0.0003190000 | -0.01 ↓ % | 3.92 ↑ % | -11.76 ↓ % | 2.03 million De Dollars | 98.86 Mille Dollars | 0.0002699378 | |
| 1661 | 0.0473410000 | 0.09 ↑ % | 0.88 ↑ % | -19.33 ↓ % | 1.87 million De Dollars | 767.24 Mille Dollars | 0.0400599542 | |
| 1689 | 0.0067000000 | 1.27 ↑ % | -2.36 ↓ % | -17.04 ↓ % | 1.79 million De Dollars | 149.80 Mille Dollars | 0.0056695400 | |
| 1881 | 0.0002130000 | 0.01 ↑ % | 8.01 ↑ % | 4.90 ↑ % | 1.16 million De Dollars | 28.68 Mille Dollars | 0.0001802406 | |
| 2048 | 0.0004740000 | 0.01 ↑ % | 6.36 ↑ % | -21.16 ↓ % | 808.00 Mille Dollars | 20.45 Mille Dollars | 0.0004010988 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Mille Dollars | 0.00 Dollar | 0.0000651574 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Mille Dollars | 5.69 Mille Dollars | 0.0005237978 | |
| 2453 | 0.0230250000 | 0.00 ↓ % | 9.25 ↑ % | -2.62 ↓ % | 325.54 Mille Dollars | 61.15 Mille Dollars | 0.0194837550 | |
| 2611 | 0.0006400000 | -0.19 ↓ % | 7.66 ↑ % | -24.15 ↓ % | 220.57 Mille Dollars | 18.92 Mille Dollars | 0.0005415680 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Mille Dollars | 0.00 Dollar | 0.0034228790 | |
| 2695 | 0.0000410000 | -1.34 ↓ % | 9.68 ↑ % | -10.82 ↓ % | 183.00 Mille Dollars | 26.21 Mille Dollars | 0.0000346942 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Mille Dollars | 0.00 Dollar | 0.0000101544 | |
| 2853 | 0.0001120000 | 0.18 ↑ % | -7.41 ↓ % | -26.74 ↓ % | 125.43 Mille Dollars | 113.88 Mille Dollars | 0.0000947744 | |
| 2972 | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Mille Dollars | 0.00 Dollar | 0.0010501342 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Mille Dollars | 0.00 Dollar | 0.0000541568 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Mille Dollars | 0.00 Dollar | 0.0042343848 | |
| 3182 | 0.0001670000 | 0.00 ↑ % | -16.78 ↓ % | -16.83 ↓ % | 47.90 Mille Dollars | 52.87 Mille Dollars | 0.0001413154 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Mille Dollars | 10.74 Mille Dollars | 0.0006862682 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 million De Dollars | 0.0001336996 | |
| 3932 | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Mille Dollars | 0.1495463874 | |
| 3977 | 0.1610860000 | 1.01 ↑ % | 6.63 ↑ % | -3.42 ↓ % | 0.00 Dollar | 173.34 Mille Dollars | 0.1363109732 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Mille Dollars | 0.0000067696 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Mille Dollars | 41.72 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Mille Dollars | 0.2561388166 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Mille Dollars | 0.0002563986 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Mille Dollars | 0.0075294876 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Mille Dollars | 0.0133191880 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010484418 |
