Rechercher un tag : substrate


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
22
Polkadot
(Polkadot)
(DOT)
4.580 -0.09 % 2.46 % -0.04 % 7.24 Milliards De Dollars 175.04 million De Dollars 4.041
168
Kusama
(Kusama)
(KSM)
18.60 -0.34 % 1.90 % 1.60 % 307.84 million De Dollars 12.04 million De Dollars 16.41
194
0x
(0x Protocol)
(ZRX)
0.2679850000 0.17 % 2.85 % -0.71 % 227.36 million De Dollars 43.67 million De Dollars 0.2364324461
256
Ancre
(Ankr)
(ANKR)
0.0179760000 0.25 % -1.69 % -3.34 % 179.76 million De Dollars 10.86 million De Dollars 0.0158595058
308
Centrifuge
(Centrifuge)
(CFG)
0.2371290000 -0.27 % 3.20 % 24.68 % 129.57 million De Dollars 2.67 million De Dollars 0.2092094315
355
Phala Network
(Phala Network)
(PHA)
0.1333730000 0.59 % 3.16 % 4.46 % 106.22 million De Dollars 16.13 million De Dollars 0.1176696630
375
SORA
(SORA)
(XOR)
0.0000000000 0.03 % 4.59 % 5,712.81 % 99.33 million De Dollars 22.39 Mille Dollars 0.0000000000
412
iExec RLC
(iExec RLC)
(RLC)
1.1578 0.17 % -1.01 % -3.23 % 83.80 million De Dollars 4.07 million De Dollars 1.0215
416
Rayon de lune
(Moonbeam)
(GLMR)
0.0840700000 0.44 % -0.82 % -7.85 % 82.40 million De Dollars 4.38 million De Dollars 0.0741715982
450
Réseau Celer
(Celer Network)
(CELR)
0.0094490000 0.42 % -2.00 % -3.90 % 73.55 million De Dollars 4.45 million De Dollars 0.0083364747
524
DIA
(DIA)
(DIA)
0.4622280000 0.10 % -0.85 % 0.26 % 55.32 million De Dollars 3.55 million De Dollars 0.4078052753
542
Energy Web Token
(Energy Web Token)
(EWT)
1.7231 -0.21 % 3.36 % 20.85 % 51.80 million De Dollars 441.73 Mille Dollars 1.5202
619
Bluefin
(Bluefin)
(BLUE)
0.1309090000 0.20 % 11.98 % 27.07 % 40.00 million De Dollars 41.37 million De Dollars 0.1154957743
658
Acala Token
(Acala Token)
(ACA)
0.0307300000 0.42 % -2.58 % -8.47 % 35.85 million De Dollars 4.69 million De Dollars 0.0271118498
674
CLV
(CLV)
(CLV)
0.0276060000 0.26 % 0.25 % -3.92 % 33.79 million De Dollars 2.52 million De Dollars 0.0243556696
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
2.208 -0.01 % 0.01 % -28.34 % 11.33 million De Dollars 0.00 Dollar 1.9482
903
StaFi
(StaFi)
(FIS)
0.1566730000 0.45 % -2.79 % -10.44 % 17.74 million De Dollars 4.75 million De Dollars 0.1382263210
927
HOPR
(HOPR)
(HOPR)
0.0489210000 0.28 % 1.19 % -0.77 % 16.69 million De Dollars 481.99 Mille Dollars 0.0431610415
1109
Aleph Zero
(Aleph Zero)
(AZERO)
0.0371460000 -4.87 % -15.65 % -62.70 % 9.91 million De Dollars 955.26 Mille Dollars 0.0327724300
1143
Cere Network
(Cere Network)
(CERE)
0.0013130000 0.20 % 1.65 % 2.52 % 9.11 million De Dollars 264.72 Mille Dollars 0.0011584074
1159
Synternet
(Synternet)
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 million De Dollars 7.89 Mille Dollars 0.0530061808
1233
Bifrost
(Bifrost)
(BNC)
0.1522260000 0.35 % -0.30 % 5.03 % 6.76 million De Dollars 3.76 million De Dollars 0.1343029108
1520
DeepBrain Chain
(DeepBrain Chain)
(DBC)
0.0006220000 -0.03 % -2.34 % -7.97 % 3.38 million De Dollars 149.45 Mille Dollars 0.0005487657
1691
Darwinia Network
(Darwinia Network)
(RING)
0.0012760000 -0.03 % 2.20 % 4.82 % 2.17 million De Dollars 130.91 Mille Dollars 0.0011257638
1709
MXC
(Moonchain)
(MXC)
0.0007130000 -0.58 % 0.92 % 0.01 % 2.10 million De Dollars 905.81 Mille Dollars 0.0006290514
1738
KILT Protocol
(KILT Protocol)
(KILT)
0.0395500000 -3.28 % 0.77 % -1.98 % 1.95 million De Dollars 142.48 Mille Dollars 0.0348933830
1747
Nodle
(Nodle)
(NODL)
0.0003770000 -0.26 % -1.37 % 15.75 % 1.91 million De Dollars 98.03 Mille Dollars 0.0003326120
1763
Joystream
(Joystream)
(JOY)
0.0017320000 -0.06 % -1.55 % -3.65 % 1.86 million De Dollars 77.80 Mille Dollars 0.0015280743
1789
Kaon
(Kaon)
(AKRO)
0.0003930000 0.00 % 0.22 % -0.12 % 1.74 million De Dollars 149.42 Mille Dollars 0.0003467282
1857
OAX
(OAX)
(OAX)
0.0153710000 -0.05 % 0.99 % -7.32 % 1.47 million De Dollars 153.98 Mille Dollars 0.0135612185
1895
Crust Network
(Crust Network)
(CRU)
0.0903610000 0.97 % 2.16 % -4.86 % 1.28 million De Dollars 316.33 Mille Dollars 0.0797218959
2149
CoverCompared
(CoverCompared)
(CVR)
0.0000770000 0.00 % 0.00 % -65.35 % 8.45 Mille Dollars 0.00 Dollar 0.0000679340
2182
ChainX
(ChainX)
(PCX)
0.0482740000 0.26 % -3.25 % 8.56 % 603.69 Mille Dollars 146.20 Mille Dollars 0.0425902192
2188
Subsocial
(Subsocial)
(SUB)
0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Mille Dollars 5.69 Mille Dollars 0.0005461189
2326
Standard
(Standard)
(STND)
0.0046030000 0.97 % -0.40 % 37.22 % 393.88 Mille Dollars 223.63 Mille Dollars 0.0040610428
2394
RioDeFi
(RioDeFi)
(RFUEL)
0.0009250000 -0.02 % -0.02 % -0.90 % 318.77 Mille Dollars 93.48 Mille Dollars 0.0008160905
2528
Edgeware
(Edgeware)
(EDG)
0.0000330000 0.00 % -2.99 % -16.61 % 211.84 Mille Dollars 61.95 Mille Dollars 0.0000291146
2605
Ferrum Network
(Ferrum Network)
(FRM)
0.0005830000 -3.90 % 3.71 % -5.83 % 167.34 Mille Dollars 230.07 Mille Dollars 0.0005143576
2686
Shadows
(Shadows)
(DOWS)
0.0040450000 0.00 % 0.00 % 0.00 % 107.20 Mille Dollars 0.00 Dollar 0.0035687417
2813
Ares Protocol
(Ares Protocol)
(ARES)
0.0003080000 0.04 % 1.35 % -0.93 % 71.25 Mille Dollars 82.14 Mille Dollars 0.0002717361
3308
Protocole océanique
(Ocean Protocol)
(OCEAN)
0.3958080000 0.07 % 7.79 % 21.37 % 0.00 Dollar 2.42 million De Dollars 0.3492055661
3973
Litentry
(Litentry)
(LIT)
0.3337630000 6.96 % -12.21 % -9.35 % 0.00 Dollar 119.92 Mille Dollars 0.2944657444
4389
Equilibrium
(Equilibrium)
(EQ)
0.0000080000 0.57 % 0.22 % -1.07 % 0.00 Dollar 54.03 Mille Dollars 0.0000070581
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
49.30 3.31 % 12.82 % 10.62 % 0.00 Dollar 9.65 Mille Dollars 43.50
4897
Keysians Network
(Keysians Network)
(KEN)
0.3026930000 -6.30 % -3.27 % -3.36 % 0.00 Dollar 26.38 Mille Dollars 0.2670539262
4916
Polkaswap
(Polkaswap)
(PSWAP)
0.0001700000 -0.71 % -22.93 % -16.62 % 0.00 Dollar 16.30 Mille Dollars 0.0001499842
4933
Paralink Network
(Paralink Network)
(PARA)
0.0003030000 0.00 % -3.85 % -1.41 % 0.00 Dollar 10.85 Mille Dollars 0.0002673248
4944
Hydration
(Hydration)
(HDX)
0.0088980000 0.26 % -8.35 % -19.42 % 0.00 Dollar 15.49 Mille Dollars 0.0078503495
4962
DataHighway
(DataHighway)
(DHX)
0.0157400000 0.01 % 7.16 % 1.29 % 0.00 Dollar 23.53 Mille Dollars 0.0138867724
8194
Kulupu
(Kulupu)
(KLP)
0.0012390000 -2.36 % 55.06 % 99.77 % 0.00 Dollar 0.00 Dollar 0.0010931201