Rechercher un tag : substrate
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 36 | 1.3100 | 0.41 ↑ % | 7.42 ↑ % | 3.29 ↑ % | 2.20 Milliards De Dollars | 204.59 million De Dollars | 1.1183 | |
| 195 | 0.1041180000 | 0.03 ↑ % | 3.46 ↑ % | -0.96 ↓ % | 88.33 million De Dollars | 17.92 million De Dollars | 0.0888836625 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliards De Dollars | 210.29 million De Dollars | 0.0000000000 | |
| 263 | 4.264 | 0.99 ↑ % | 4.44 ↑ % | 2.11 ↑ % | 76.85 million De Dollars | 6.28 million De Dollars | 3.640 | |
| 356 | 0.0053410000 | 0.67 ↑ % | -0.33 ↓ % | 7.85 ↑ % | 53.41 million De Dollars | 33.59 million De Dollars | 0.0045595156 | |
| 460 | 0.4333740000 | 2.19 ↑ % | 2.85 ↑ % | 3.29 ↑ % | 37.70 million De Dollars | 2.57 million De Dollars | 0.3699635831 | |
| 524 | 0.0378630000 | 1.19 ↑ % | 7.70 ↑ % | 9.24 ↑ % | 31.61 million De Dollars | 15.31 million De Dollars | 0.0323229616 | |
| 649 | 0.1847730000 | 0.64 ↑ % | -0.34 ↓ % | 7.86 ↑ % | 22.11 million De Dollars | 2.48 million De Dollars | 0.1577373842 | |
| 689 | 0.0024990000 | 1.18 ↑ % | 4.19 ↑ % | 2.40 ↑ % | 19.50 million De Dollars | 3.62 million De Dollars | 0.0021333513 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 million De Dollars | 0.00 Dollar | 1.8851 | |
| 835 | 0.4413870000 | 1.98 ↑ % | 2.12 ↑ % | -1.62 ↓ % | 13.27 million De Dollars | 261.33 Mille Dollars | 0.3768041369 | |
| 878 | 0.0107650000 | -0.16 ↓ % | 2.98 ↑ % | 2.80 ↑ % | 11.75 million De Dollars | 5.04 million De Dollars | 0.0091898867 | |
| 1053 | 0.0171060000 | 0.60 ↑ % | 4.22 ↑ % | 1.29 ↑ % | 7.64 million De Dollars | 5.98 million De Dollars | 0.0146030843 | |
| 1083 | 0.0207250000 | 0.94 ↑ % | -3.44 ↓ % | -0.68 ↓ % | 7.07 million De Dollars | 169.88 Mille Dollars | 0.0176925595 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 million De Dollars | 7.89 Mille Dollars | 0.0512892146 | |
| 1279 | 0.0036040000 | -4.23 ↓ % | 2.95 ↑ % | -1.72 ↓ % | 4.41 million De Dollars | 2.03 million De Dollars | 0.0030766699 | |
| 1290 | 0.0006600000 | 3.57 ↑ % | 0.31 ↑ % | 35.97 ↑ % | 4.22 million De Dollars | 75.36 Mille Dollars | 0.0005634301 | |
| 1554 | 0.0004060000 | 1.24 ↑ % | 3.29 ↑ % | 0.40 ↑ % | 2.20 million De Dollars | 17.93 Mille Dollars | 0.0003465949 | |
| 1559 | 0.0006750000 | 0.02 ↑ % | -1.46 ↓ % | -6.25 ↓ % | 2.16 million De Dollars | 541.77 Dollar | 0.0005762354 | |
| 1652 | 0.0126330000 | -1.65 ↓ % | -3.39 ↓ % | -14.65 ↓ % | 1.79 million De Dollars | 272.17 Mille Dollars | 0.0107845647 | |
| 1741 | 0.0002130000 | 0.63 ↑ % | 0.51 ↑ % | -3.47 ↓ % | 1.48 million De Dollars | 94.13 Mille Dollars | 0.0001818343 | |
| 1761 | 0.0052710000 | 0.09 ↑ % | 5.91 ↑ % | -2.60 ↓ % | 1.41 million De Dollars | 91.90 Mille Dollars | 0.0044997578 | |
| 1853 | 0.0314280000 | 1.35 ↑ % | 5.77 ↑ % | 7.94 ↑ % | 1.18 million De Dollars | 745.82 Mille Dollars | 0.0268295179 | |
| 1986 | 0.0007420000 | 2.23 ↑ % | -7.44 ↓ % | -2.44 ↓ % | 865.28 Mille Dollars | 123.96 Mille Dollars | 0.0006334320 | |
| 1993 | 0.0005010000 | 2.85 ↑ % | 3.85 ↑ % | 5.81 ↑ % | 855.32 Mille Dollars | 10.01 Mille Dollars | 0.0004276947 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Mille Dollars | 0.00 Dollar | 0.0000657335 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Mille Dollars | 5.69 Mille Dollars | 0.0005284292 | |
| 2519 | 0.0007030000 | 0.19 ↑ % | -0.03 ↓ % | 6.76 ↑ % | 242.21 Mille Dollars | 9.25 Mille Dollars | 0.0006001384 | |
| 2634 | 0.0130960000 | 0.28 ↑ % | -0.30 ↓ % | -1.72 ↓ % | 185.16 Mille Dollars | 38.73 Mille Dollars | 0.0111798195 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Mille Dollars | 0.00 Dollar | 0.0034531437 | |
| 2697 | 0.0000360000 | 1.46 ↑ % | 20.53 ↑ % | 38.26 ↑ % | 161.69 Mille Dollars | 22.42 Mille Dollars | 0.0000307326 | |
| 2779 | 0.0001290000 | -6.89 ↓ % | -5.29 ↓ % | -2.38 ↓ % | 144.23 Mille Dollars | 9.09 Mille Dollars | 0.0001101250 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Mille Dollars | 0.00 Dollar | 0.0000102442 | |
| 2972 | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Mille Dollars | 0.00 Dollar | 0.0010594194 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Mille Dollars | 0.00 Dollar | 0.0000546356 | |
| 3133 | 0.0001660000 | -0.58 ↓ % | 3.15 ↑ % | 0.07 ↑ % | 47.64 Mille Dollars | 54.84 Mille Dollars | 0.0001417112 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Mille Dollars | 0.00 Dollar | 0.0042718247 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Mille Dollars | 10.74 Mille Dollars | 0.0006923361 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 million De Dollars | 0.0001348818 | |
| 3932 | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Mille Dollars | 0.1508686588 | |
| 3977 | 0.1610860000 | 1.01 ↑ % | 6.63 ↑ % | -3.42 ↓ % | 0.00 Dollar | 173.34 Mille Dollars | 0.1375162187 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Mille Dollars | 0.0000068295 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Mille Dollars | 42.09 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Mille Dollars | 0.2584035656 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Mille Dollars | 0.0002586656 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Mille Dollars | 0.0075960624 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Mille Dollars | 0.0134369547 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010577120 |
