Rechercher un tag : substrate


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
24
Polkadot
(Polkadot)
(DOT)
3.881 0.49 % 2.93 % 3.72 % 6.25 Milliards De Dollars 258.40 million De Dollars 3.351
174
Kusama
(Kusama)
(KSM)
15.59 0.41 % 6.47 % 10.59 % 264.39 million De Dollars 13.71 million De Dollars 13.46
198
0x
(0x Protocol)
(ZRX)
0.2494670000 0.19 % 5.12 % 4.45 % 211.65 million De Dollars 27.56 million De Dollars 0.2154092662
273
Ancre
(Ankr)
(ANKR)
0.0153360000 -0.15 % 4.85 % 1.96 % 153.36 million De Dollars 17.10 million De Dollars 0.0132422986
396
Phala Network
(Phala Network)
(PHA)
0.1109110000 0.20 % 3.14 % 2.86 % 89.63 million De Dollars 15.60 million De Dollars 0.0957692085
400
DIA
(DIA)
(DIA)
0.7381 -0.12 % -1.23 % 4.47 % 88.34 million De Dollars 27.58 million De Dollars 0.6374
452
Rayon de lune
(Moonbeam)
(GLMR)
0.0743290000 -0.25 % 3.70 % 1.48 % 74.62 million De Dollars 5.01 million De Dollars 0.0641814563
454
iExec RLC
(iExec RLC)
(RLC)
1.0296 2.62 % 8.85 % 5.46 % 74.53 million De Dollars 11.70 million De Dollars 0.8891
505
Réseau Celer
(Celer Network)
(CELR)
0.0080390000 -0.25 % 5.83 % 2.46 % 62.73 million De Dollars 5.82 million De Dollars 0.0069414996
659
Energy Web Token
(Energy Web Token)
(EWT)
1.3027 0.24 % 4.76 % 7.61 % 39.16 million De Dollars 285.93 Mille Dollars 1.1248
703
Acala Token
(Acala Token)
(ACA)
0.0303920000 0.04 % 3.67 % -5.16 % 35.46 million De Dollars 6.25 million De Dollars 0.0262428234
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
2.208 -0.01 % 0.01 % -28.34 % 11.33 million De Dollars 0.00 Dollar 1.9068
805
CLV
(CLV)
(CLV)
0.0208710000 -0.13 % 0.12 % 1.10 % 25.55 million De Dollars 1.14 million De Dollars 0.0180216493
843
Bluefin
(Bluefin)
(BLUE)
0.0753520000 -1.33 % 1.31 % 3.34 % 23.03 million De Dollars 12.13 million De Dollars 0.0650647943
863
HOPR
(HOPR)
(HOPR)
0.0633240000 0.35 % 0.83 % -11.72 % 21.60 million De Dollars 617.49 Mille Dollars 0.0546788809
1000
SORA
(SORA)
(XOR)
0.0000000000 -1.95 % -10.35 % -24.76 % 14.87 million De Dollars 12.16 Mille Dollars 0.0000000000
1010
StaFi
(StaFi)
(FIS)
0.1213280000 -0.24 % 7.16 % 6.13 % 14.39 million De Dollars 13.50 million De Dollars 0.1047640588
1159
Synternet
(Synternet)
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 million De Dollars 7.89 Mille Dollars 0.0518777582
1308
Cere Network
(Cere Network)
(CERE)
0.0009900000 0.03 % 1.66 % 1.96 % 6.87 million De Dollars 202.15 Mille Dollars 0.0008548432
1396
Aleph Zero
(Aleph Zero)
(AZERO)
0.0201000000 0.15 % -2.12 % -7.69 % 5.36 million De Dollars 176.25 Mille Dollars 0.0173559078
1421
Bifrost
(Bifrost)
(BNC)
0.1045030000 0.76 % 0.48 % -2.04 % 5.02 million De Dollars 1.84 million De Dollars 0.0902360414
1617
MXC
(MXC)
(MXC)
0.0010750000 1.93 % -0.14 % -11.47 % 3.24 million De Dollars 761.84 Mille Dollars 0.0009282389
1724
RingDAO
(RingDAO)
(RING)
0.0015520000 0.18 % 2.56 % 7.08 % 2.66 million De Dollars 18.96 Mille Dollars 0.0013401179
1751
DeepBrain Chain
(DeepBrain Chain)
(DBC)
0.0004600000 0.40 % -3.52 % -2.65 % 2.50 million De Dollars 81.04 Mille Dollars 0.0003971999
1940
Nodle
(Nodle)
(NODL)
0.0002980000 -0.18 % 0.15 % -1.61 % 1.62 million De Dollars 134.72 Mille Dollars 0.0002573164
2003
Joystream
(Joystream)
(JOY)
0.0012690000 0.84 % -1.51 % -11.73 % 1.38 million De Dollars 119.05 Mille Dollars 0.0010957536
2048
OAX
(OAX)
(OAX)
0.0125210000 1.04 % -1.04 % -5.98 % 1.20 million De Dollars 17.77 Mille Dollars 0.0108116080
2100
Crust Network
(Crust Network)
(CRU)
0.0744780000 0.03 % 0.46 % -6.35 % 1.05 million De Dollars 169.42 Mille Dollars 0.0643101145
2149
CoverCompared
(CoverCompared)
(CVR)
0.0000770000 0.00 % 0.00 % -65.35 % 8.45 Mille Dollars 0.00 Dollar 0.0000664878
2188
Subsocial
(Subsocial)
(SUB)
0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Mille Dollars 5.69 Mille Dollars 0.0005344929
2359
RioDeFi
(RioDeFi)
(RFUEL)
0.0015750000 0.22 % 0.71 % 14.05 % 542.61 Mille Dollars 27.82 Mille Dollars 0.0013599779
2392
ChainX
(ChainX)
(PCX)
0.0403560000 0.01 % 1.02 % -13.37 % 504.67 Mille Dollars 19.71 Mille Dollars 0.0348465182
2439
Kaon
(Kaon)
(KAON)
0.0001030000 -0.11 % 2.62 % -22.62 % 457.52 Mille Dollars 32.14 Mille Dollars 0.0000889382
2653
Standard
(Standard)
(STND)
0.0027310000 0.15 % -4.34 % -25.37 % 233.67 Mille Dollars 39.00 Mille Dollars 0.0023581584
2686
Shadows
(Shadows)
(DOWS)
0.0040450000 0.00 % 0.00 % 0.00 % 107.20 Mille Dollars 0.00 Dollar 0.0034927685
2767
Ferrum Network
(Ferrum Network)
(FRM)
0.0005590000 2.36 % 0.41 % 0.34 % 160.52 Mille Dollars 57.73 Mille Dollars 0.0004826842
2797
Edgeware
(Edgeware)
(EDG)
0.0000120000 0.00 % 0.00 % 36.97 % 79.20 Mille Dollars 0.00 Dollar 0.0000103617
3052
Ares Protocol
(Ares Protocol)
(ARES)
0.0000640000 0.00 % 0.00 % 0.02 % 14.76 Mille Dollars 0.00 Dollar 0.0000552626
3897
Protocole océanique
(Ocean Protocol)
(OCEAN)
0.2960390000 -0.14 % -1.35 % -3.55 % 0.00 Dollar 191.02 Mille Dollars 0.2556231636
3997
Litentry
(Litentry)
(LIT)
0.4627170000 -0.95 % 10.49 % -0.06 % 0.00 Dollar 155.56 Mille Dollars 0.3995459497
4389
Equilibrium
(Equilibrium)
(EQ)
0.0000080000 0.57 % 0.22 % -1.07 % 0.00 Dollar 54.03 Mille Dollars 0.0000069078
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
49.30 3.31 % 12.82 % 10.62 % 0.00 Dollar 9.65 Mille Dollars 42.57
4897
Keysians Network
(Keysians Network)
(KEN)
0.3026930000 -6.30 % -3.27 % -3.36 % 0.00 Dollar 26.38 Mille Dollars 0.2613687463
4916
Polkaswap
(Polkaswap)
(PSWAP)
0.0001700000 -0.71 % -22.93 % -16.62 % 0.00 Dollar 16.30 Mille Dollars 0.0001467913
4933
Paralink Network
(Paralink Network)
(PARA)
0.0003030000 0.00 % -3.85 % -1.41 % 0.00 Dollar 10.85 Mille Dollars 0.0002616338
4944
Hydration
(Hydration)
(HDX)
0.0088980000 0.26 % -8.35 % -19.42 % 0.00 Dollar 15.49 Mille Dollars 0.0076832272
4962
DataHighway
(DataHighway)
(DHX)
0.0157400000 0.01 % 7.16 % 1.29 % 0.00 Dollar 23.53 Mille Dollars 0.0135911437
8194
Kulupu
(Kulupu)
(KLP)
0.0012390000 -2.36 % 55.06 % 99.77 % 0.00 Dollar 0.00 Dollar 0.0010698492