Rechercher un tag : substrate


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
24
Polkadot
(Polkadot)
(DOT)
3.653 -0.66 % 1.65 % -5.13 % 5.86 Milliards De Dollars 183.75 million De Dollars 3.134
178
Kusama
(Kusama)
(KSM)
13.94 -0.69 % 2.89 % -7.53 % 235.09 million De Dollars 10.01 million De Dollars 11.95
196
0x
(0x Protocol)
(ZRX)
0.2416510000 -0.71 % 2.77 % -5.54 % 205.02 million De Dollars 22.58 million De Dollars 0.2073010353
265
Ancre
(Ankr)
(ANKR)
0.0157020000 -0.08 % 1.72 % -3.91 % 157.02 million De Dollars 9.85 million De Dollars 0.0134700078
399
DIA
(DIA)
(DIA)
0.7246 0.12 % 1.94 % -9.63 % 86.72 million De Dollars 10.12 million De Dollars 0.6216
419
Phala Network
(Phala Network)
(PHA)
0.1005220000 -0.17 % 1.03 % -6.84 % 80.99 million De Dollars 13.05 million De Dollars 0.0862330993
465
iExec RLC
(iExec RLC)
(RLC)
0.9476 -0.06 % 1.21 % -6.98 % 68.59 million De Dollars 4.64 million De Dollars 0.8129
469
Rayon de lune
(Moonbeam)
(GLMR)
0.0682240000 0.16 % 1.55 % -3.83 % 68.01 million De Dollars 5.03 million De Dollars 0.0585261631
521
Réseau Celer
(Celer Network)
(CELR)
0.0073260000 -0.27 % 1.18 % -4.53 % 57.02 million De Dollars 3.85 million De Dollars 0.0062846311
580
Energy Web Token
(Energy Web Token)
(EWT)
1.5971 0.02 % 1.82 % -0.13 % 48.01 million De Dollars 373.18 Mille Dollars 1.3701
709
Acala Token
(Acala Token)
(ACA)
0.0276450000 -0.15 % 1.60 % -4.11 % 32.25 million De Dollars 4.82 million De Dollars 0.0237153462
780
CLV
(CLV)
(CLV)
0.0215570000 -0.53 % -2.73 % 0.53 % 26.39 million De Dollars 1.68 million De Dollars 0.0184927371
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
2.208 -0.01 % 0.01 % -28.34 % 11.33 million De Dollars 0.00 Dollar 1.8943
830
Bluefin
(Bluefin)
(BLUE)
0.0756130000 0.00 % 4.75 % -4.45 % 23.11 million De Dollars 4.17 million De Dollars 0.0648648389
844
HOPR
(HOPR)
(HOPR)
0.0630590000 0.31 % -1.60 % -10.27 % 21.51 million De Dollars 628.09 Mille Dollars 0.0540953523
996
SORA
(SORA)
(XOR)
0.0000000000 -0.87 % -8.17 % -43.57 % 13.84 million De Dollars 15.65 Mille Dollars 0.0000000000
1000
StaFi
(StaFi)
(FIS)
0.1162440000 0.12 % -9.12 % -3.32 % 13.68 million De Dollars 13.54 million De Dollars 0.0997202641
1159
Synternet
(Synternet)
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 million De Dollars 7.89 Mille Dollars 0.0515398082
1189
Cere Network
(Cere Network)
(CERE)
0.0012240000 -0.21 % -2.91 % 7.55 % 8.49 million De Dollars 248.27 Mille Dollars 0.0010500121
1319
Aleph Zero
(Aleph Zero)
(AZERO)
0.0227490000 1.63 % -2.65 % -5.91 % 6.07 million De Dollars 235.26 Mille Dollars 0.0195152979
1379
Bifrost
(Bifrost)
(BNC)
0.1099490000 0.45 % 2.39 % -3.89 % 5.18 million De Dollars 1.88 million De Dollars 0.0943200795
1510
MXC
(Moonchain)
(MXC)
0.0012890000 0.51 % -0.53 % -9.92 % 3.87 million De Dollars 981.18 Mille Dollars 0.0011057725
1700
DeepBrain Chain
(DeepBrain Chain)
(DBC)
0.0004980000 -1.77 % -3.46 % -12.14 % 2.70 million De Dollars 169.69 Mille Dollars 0.0004272108
1755
RingDAO
(RingDAO)
(RING)
0.0013470000 0.04 % -0.67 % -2.29 % 2.31 million De Dollars 69.51 Mille Dollars 0.0011555280
1756
Nodle
(Nodle)
(NODL)
0.0004070000 15.37 % 0.19 % -19.49 % 2.25 million De Dollars 149.86 Mille Dollars 0.0003491462
1892
Joystream
(Joystream)
(JOY)
0.0015350000 0.07 % -0.29 % -4.93 % 1.67 million De Dollars 186.24 Mille Dollars 0.0013168044
1957
OAX
(OAX)
(OAX)
0.0144130000 0.07 % 4.16 % -5.91 % 1.38 million De Dollars 80.03 Mille Dollars 0.0123642353
2034
Crust Network
(Crust Network)
(CRU)
0.0776840000 -1.28 % -3.07 % 5.59 % 1.10 million De Dollars 220.53 Mille Dollars 0.0666414525
2137
Kaon
(Kaon)
(KAON)
0.0001930000 -0.08 % 0.77 % -2.38 % 856.25 Mille Dollars 514.18 Dollar 0.0001655656
2149
CoverCompared
(CoverCompared)
(CVR)
0.0000770000 0.00 % 0.00 % -65.35 % 8.45 Mille Dollars 0.00 Dollar 0.0000660547
2188
Subsocial
(Subsocial)
(SUB)
0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Mille Dollars 5.69 Mille Dollars 0.0005310110
2292
ChainX
(ChainX)
(PCX)
0.0466540000 -0.02 % -4.03 % -3.22 % 583.43 Mille Dollars 137.57 Mille Dollars 0.0400222739
2397
RioDeFi
(RioDeFi)
(RFUEL)
0.0013040000 -0.07 % -0.03 % -3.52 % 449.23 Mille Dollars 95.22 Mille Dollars 0.0011186403
2499
Standard
(Standard)
(STND)
0.0039900000 0.46 % -7.77 % -26.86 % 341.41 Mille Dollars 305.63 Mille Dollars 0.0034228335
2686
Shadows
(Shadows)
(DOWS)
0.0040450000 0.00 % 0.00 % 0.00 % 107.20 Mille Dollars 0.00 Dollar 0.0034700154
2738
Ferrum Network
(Ferrum Network)
(FRM)
0.0005190000 3.38 % -1.35 % -24.74 % 149.06 Mille Dollars 53.20 Mille Dollars 0.0004452257
2797
Edgeware
(Edgeware)
(EDG)
0.0000120000 0.00 % 0.00 % 36.97 % 79.20 Mille Dollars 0.00 Dollar 0.0000102942
3052
Ares Protocol
(Ares Protocol)
(ARES)
0.0000640000 0.00 % 0.00 % 0.02 % 14.76 Mille Dollars 0.00 Dollar 0.0000549026
3706
Protocole océanique
(Ocean Protocol)
(OCEAN)
0.2849650000 0.40 % -0.80 % -3.62 % 0.00 Dollar 350.36 Mille Dollars 0.2444580801
3934
Litentry
(Litentry)
(LIT)
0.4177920000 1.05 % -5.19 % -38.32 % 0.00 Dollar 157.55 Mille Dollars 0.3584041206
4389
Equilibrium
(Equilibrium)
(EQ)
0.0000080000 0.57 % 0.22 % -1.07 % 0.00 Dollar 54.03 Mille Dollars 0.0000068628
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
49.30 3.31 % 12.82 % 10.62 % 0.00 Dollar 9.65 Mille Dollars 42.30
4897
Keysians Network
(Keysians Network)
(KEN)
0.3026930000 -6.30 % -3.27 % -3.36 % 0.00 Dollar 26.38 Mille Dollars 0.2596660981
4916
Polkaswap
(Polkaswap)
(PSWAP)
0.0001700000 -0.71 % -22.93 % -16.62 % 0.00 Dollar 16.30 Mille Dollars 0.0001458350
4933
Paralink Network
(Paralink Network)
(PARA)
0.0003030000 0.00 % -3.85 % -1.41 % 0.00 Dollar 10.85 Mille Dollars 0.0002599295
4944
Hydration
(Hydration)
(HDX)
0.0088980000 0.26 % -8.35 % -19.42 % 0.00 Dollar 15.49 Mille Dollars 0.0076331760
4962
DataHighway
(DataHighway)
(DHX)
0.0157400000 0.01 % 7.16 % 1.29 % 0.00 Dollar 23.53 Mille Dollars 0.0135026062
8194
Kulupu
(Kulupu)
(KLP)
0.0012390000 -2.36 % 55.06 % 99.77 % 0.00 Dollar 0.00 Dollar 0.0010628799