Rechercher un tag : substrate


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
25
Polkadot
(Polkadot)
(DOT)
4.160 -0.50 % -4.07 % 2.26 % 6.76 Milliards De Dollars 358.40 million De Dollars 3.577
183
Kusama
(Kusama)
(KSM)
14.72 -0.46 % -4.61 % -0.18 % 252.43 million De Dollars 14.82 million De Dollars 12.66
201
SORA
(SORA)
(XOR)
0.0000000000 -3.56 % 2,796,219.18 % 2,796,468.43 % 436.95 Milliards De Dollars 210.29 million De Dollars 0.0000000000
240
0x
(0x Protocol)
(ZRX)
0.2464770000 -0.69 % -4.30 % 4.01 % 209.11 million De Dollars 27.97 million De Dollars 0.2119238823
307
Ancre
(Ankr)
(ANKR)
0.0136360000 -0.40 % -4.03 % 2.92 % 136.36 million De Dollars 12.06 million De Dollars 0.0117243964
397
iExec RLC
(iExec RLC)
(RLC)
1.0695 -0.31 % -4.07 % 4.57 % 93.04 million De Dollars 7.01 million De Dollars 0.9195
446
Phala Network
(Phala Network)
(PHA)
0.0972020000 -0.70 % -4.95 % 6.63 % 79.06 million De Dollars 12.50 million De Dollars 0.0835754460
506
DIA
(DIA)
(DIA)
0.5313 -0.35 % -7.59 % -3.09 % 63.58 million De Dollars 5.23 million De Dollars 0.4567828633
540
Réseau Celer
(Celer Network)
(CELR)
0.0074450000 -0.46 % -4.52 % 3.86 % 58.09 million De Dollars 6.65 million De Dollars 0.0064013003
546
Rayon de lune
(Moonbeam)
(GLMR)
0.0564670000 -0.30 % -6.90 % -0.44 % 57.39 million De Dollars 6.66 million De Dollars 0.0485510042
721
Bluefin
(Bluefin)
(BLUE)
0.1054000000 -0.03 % -11.13 % -27.96 % 34.80 million De Dollars 12.36 million De Dollars 0.0906241848
768
Energy Web Token
(Energy Web Token)
(EWT)
1.0306 -0.35 % -8.05 % 9.39 % 30.98 million De Dollars 517.74 Mille Dollars 0.8861
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
2.208 -0.01 % 0.01 % -28.34 % 11.33 million De Dollars 0.00 Dollar 1.8987
803
Acala Token
(Acala Token)
(ACA)
0.0243970000 -0.96 % -5.90 % 2.41 % 28.46 million De Dollars 7.18 million De Dollars 0.0209768334
914
CLV
(CLV)
(CLV)
0.0170280000 0.03 % -4.59 % -0.57 % 20.84 million De Dollars 1.16 million De Dollars 0.0146408787
1024
HOPR
(HOPR)
(HOPR)
0.0467820000 0.11 % -2.74 % -0.63 % 15.96 million De Dollars 224.61 Mille Dollars 0.0402237250
1159
Synternet
(Synternet)
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 million De Dollars 7.89 Mille Dollars 0.0516575050
1213
StaFi
(StaFi)
(FIS)
0.0826650000 -0.38 % -4.29 % 0.47 % 9.84 million De Dollars 4.10 million De Dollars 0.0710763590
1508
Cere Network
(Cere Network)
(CERE)
0.0007150000 -0.40 % -3.14 % -8.76 % 4.96 million De Dollars 207.43 Mille Dollars 0.0006147656
1517
Bifrost
(Bifrost)
(BNC)
0.1019640000 -0.50 % -2.76 % 5.18 % 4.87 million De Dollars 957.41 Mille Dollars 0.0876698708
1520
Aleph Zero
(Aleph Zero)
(AZERO)
0.0181770000 -0.81 % -9.96 % -17.82 % 4.85 million De Dollars 262.58 Mille Dollars 0.0156288027
1679
DeepBrain Chain
(DeepBrain Chain)
(DBC)
0.0006000000 0.04 % -3.49 % 6.75 % 3.26 million De Dollars 28.22 Mille Dollars 0.0005158872
1830
RingDAO
(RingDAO)
(RING)
0.0013380000 0.07 % -2.49 % 7.37 % 2.27 million De Dollars 21.69 Mille Dollars 0.0011504285
2130
MXC
(MXC)
(MXC)
0.0004240000 1.20 % -7.88 % -32.43 % 1.29 million De Dollars 552.85 Mille Dollars 0.0003645603
2149
CoverCompared
(CoverCompared)
(CVR)
0.0000770000 0.00 % 0.00 % -65.35 % 8.45 Mille Dollars 0.00 Dollar 0.0000662055
2176
Nodle
(Nodle)
(NODL)
0.0002090000 -0.06 % 0.12 % -1.82 % 1.16 million De Dollars 37.86 Mille Dollars 0.0001797007
2182
OAX
(OAX)
(OAX)
0.0118610000 -0.87 % -2.10 % -13.79 % 1.14 million De Dollars 18.35 Mille Dollars 0.0101982301
2187
Crust Network
(Crust Network)
(CRU)
0.0794570000 -0.39 % -5.15 % 1.46 % 1.12 million De Dollars 148.79 Mille Dollars 0.0683180821
2188
Subsocial
(Subsocial)
(SUB)
0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Mille Dollars 5.69 Mille Dollars 0.0005322236
2416
Joystream
(Joystream)
(JOY)
0.0006360000 0.69 % -15.84 % 6.16 % 696.87 Mille Dollars 120.38 Mille Dollars 0.0005468404
2545
RioDeFi
(RioDeFi)
(RFUEL)
0.0014920000 -0.17 % -3.40 % 8.34 % 513.95 Mille Dollars 26.02 Mille Dollars 0.0012828395
2612
ChainX
(ChainX)
(PCX)
0.0358990000 0.07 % -3.09 % 6.33 % 448.93 Mille Dollars 17.40 Mille Dollars 0.0308663910
2647
Kaon
(Kaon)
(KAON)
0.0000940000 -0.25 % -2.17 % -12.02 % 417.51 Mille Dollars 88.90 Mille Dollars 0.0000808223
2686
Shadows
(Shadows)
(DOWS)
0.0040450000 0.00 % 0.00 % 0.00 % 107.20 Mille Dollars 0.00 Dollar 0.0034779395
2797
Edgeware
(Edgeware)
(EDG)
0.0000120000 0.00 % 0.00 % 36.97 % 79.20 Mille Dollars 0.00 Dollar 0.0000103177
3049
Ferrum Network
(Ferrum Network)
(FRM)
0.0004220000 0.69 % -1.01 % 0.64 % 121.01 Mille Dollars 48.97 Mille Dollars 0.0003628407
3052
Ares Protocol
(Ares Protocol)
(ARES)
0.0000640000 0.00 % 0.00 % 0.02 % 14.76 Mille Dollars 0.00 Dollar 0.0000550280
3162
Standard
(Standard)
(STND)
0.0009750000 3.99 % -10.16 % -3.95 % 83.44 Mille Dollars 22.54 Mille Dollars 0.0008383167
3690
Polkaswap
(Polkaswap)
(PSWAP)
0.0001580000 -38.20 % -7.42 % -13.17 % 0.00 Dollar 1.18 million De Dollars 0.0001358503
3868
Protocole océanique
(Ocean Protocol)
(OCEAN)
0.2400570000 -0.58 % -4.20 % -6.73 % 0.00 Dollar 506.74 Mille Dollars 0.2064038893
3997
Litentry
(Litentry)
(LIT)
0.4627170000 -0.95 % 10.49 % -0.06 % 0.00 Dollar 155.56 Mille Dollars 0.3978496292
4389
Equilibrium
(Equilibrium)
(EQ)
0.0000080000 0.57 % 0.22 % -1.07 % 0.00 Dollar 54.03 Mille Dollars 0.0000068785
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
49.30 3.31 % 12.82 % 10.62 % 0.00 Dollar 9.65 Mille Dollars 42.39
4897
Keysians Network
(Keysians Network)
(KEN)
0.3026930000 -6.30 % -3.27 % -3.36 % 0.00 Dollar 26.38 Mille Dollars 0.2602590737
4933
Paralink Network
(Paralink Network)
(PARA)
0.0003030000 0.00 % -3.85 % -1.41 % 0.00 Dollar 10.85 Mille Dollars 0.0002605230
4944
Hydration
(Hydration)
(HDX)
0.0088980000 0.26 % -8.35 % -19.42 % 0.00 Dollar 15.49 Mille Dollars 0.0076506072
4962
DataHighway
(DataHighway)
(DHX)
0.0157400000 0.01 % 7.16 % 1.29 % 0.00 Dollar 23.53 Mille Dollars 0.0135334409
8194
Kulupu
(Kulupu)
(KLP)
0.0012390000 -2.36 % 55.06 % 99.77 % 0.00 Dollar 0.00 Dollar 0.0010653071