Rechercher un tag : pos


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
2
Ethereum
(Ethereum)
(ETH)
4,575.65 -0.43 % 5.06 % 10.33 % 552.31 Milliards De Dollars 58.21 Milliards De Dollars 3,930.57
6
Solana
(Solana)
(SOL)
195.85 -0.51 % 4.56 % 9.71 % 105.87 Milliards De Dollars 8.48 Milliards De Dollars 168.24
10
Cardan
(Cardano)
(ADA)
0.8655 -0.54 % 3.30 % 0.58 % 30.92 Milliards De Dollars 1.49 Milliards De Dollars 0.7435
21
Toncoin
(Toncoin)
(TON)
3.162 0.11 % 1.67 % -2.43 % 8.12 Milliards De Dollars 170.34 million De Dollars 2.716
45
Algorand
(Algorand)
(ALGO)
0.2569140000 -0.33 % 5.26 % 6.11 % 2.24 Milliards De Dollars 129.88 million De Dollars 0.2206940074
63
Réseau XDC
(XDC Network)
(XDC)
0.0801610000 -1.08 % 0.33 % -2.74 % 1.42 Milliards De Dollars 49.70 million De Dollars 0.0688598221
64
Injectif
(Injective)
(INJ)
13.54 0.00 % 5.78 % 0.99 % 1.35 Milliards De Dollars 133.35 million De Dollars 11.63
87
Tezos
(Tezos)
(XTZ)
0.7938 0.08 % 2.83 % 0.15 % 838.36 million De Dollars 24.04 million De Dollars 0.6819
121
Polygone
(Polygon)
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 million De Dollars 2.60 million De Dollars 0.1831677624
132
Elrond
(MultiversX)
(EGLD)
14.96 -0.30 % 5.44 % 2.92 % 427.30 million De Dollars 23.15 million De Dollars 12.85
193
Mine
(Mina)
(MINA)
0.1803300000 -0.61 % 5.77 % -0.15 % 225.25 million De Dollars 14.59 million De Dollars 0.1549068963
224
MultiBank Group
(MultiBank Group)
(MBG)
2.385 -0.27 % 3.90 % -0.04 % 209.12 million De Dollars 4.48 million De Dollars 2.049
244
Célo
(Celo)
(CELO)
0.3085670000 0.27 % -9.02 % -4.59 % 178.57 million De Dollars 23.91 million De Dollars 0.2650649158
372
BounceBit
(BounceBit)
(BB)
0.1329170000 0.19 % -9.69 % 12.29 % 98.23 million De Dollars 25.59 million De Dollars 0.1141782284
382
Ika
(Ika)
(IKA)
0.0304350000 0.00 % -6.70 % -9.58 % 91.31 million De Dollars 13.60 million De Dollars 0.0261442433
480
Cartesi
(Cartesi)
(CTSI)
0.0734480000 0.98 % -5.21 % -20.02 % 64.52 million De Dollars 10.73 million De Dollars 0.0630932275
488
KWD
(KWD)
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 million De Dollars 0.00 Dollar 0.4887852471
734 0.0624170000 0.17 % -9.26 % -3.18 % 30.32 million De Dollars 5.64 million De Dollars 0.0536173889
1046
PIVX
(PIVX)
(PIVX)
0.1331990000 0.24 % -10.05 % -7.59 % 12.75 million De Dollars 2.91 million De Dollars 0.1144204718
1099
Pkoin
(Pkoin)
(PKOIN)
0.7891 0.62 % 0.14 % -2.59 % 10.99 million De Dollars 80.06 Mille Dollars 0.6778
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 million De Dollars 0.00 Dollar 0.0983946133
1270
Oxen
(Oxen)
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 million De Dollars 0.00 Dollar 0.0850445990
1403
LTO Network
(LTO Network)
(LTO)
0.0117320000 17.89 % 20.55 % 5.62 % 5.17 million De Dollars 278.36 Mille Dollars 0.0100780109
1491
PRIZM
(PRIZM)
(PZM)
0.0009320000 0.01 % -3.49 % -4.53 % 4.07 million De Dollars 309.48 Dollar 0.0008006057
1508
Validity
(Validity)
(VAL)
0.7744 -0.09 % 2.44 % 1.43 % 3.95 million De Dollars 100.85 Mille Dollars 0.6652
1535
BitShares
(BitShares)
(BTS)
0.0012560000 0.11 % -0.88 % -0.76 % 3.76 million De Dollars 83.65 Mille Dollars 0.0010789279
1556
Electra Protocol
(Electra Protocol)
(XEP)
0.0001980000 -0.12 % -3.15 % 0.19 % 3.62 million De Dollars 103.85 Mille Dollars 0.0001700858
1561
KONET
(KONET)
(KONET)
0.0178030000 -0.10 % 4.87 % -2.49 % 3.59 million De Dollars 165.53 Mille Dollars 0.0152931153
1607
QuantumCoin
(QuantumCoin)
(Q)
0.0000000000 0.07 % -0.89 % -5.98 % 3.24 million De Dollars 20.88 Mille Dollars 0.0000000000
1649
OpenGPU
(OpenGPU)
(OGPU)
0.1535580000 -0.39 % -8.52 % -4.65 % 3.02 million De Dollars 173.74 Mille Dollars 0.1319092396
1669
BitCrystals
(BitCrystals)
(BCY)
0.0595890000 0.34 % 8.43 % 27.99 % 1.36 million De Dollars 0.00 Dollar 0.0511880832
1728
RingDAO
(RingDAO)
(RING)
0.0015130000 -1.41 % -6.42 % 1.29 % 2.59 million De Dollars 24.74 Mille Dollars 0.0012996957
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Mille Dollars 36.18 Dollar 0.0230182731
1831
OTOCASH
(OTOCASH)
(OTO)
0.0349920000 0.00 % 0.00 % 0.00 % 1.29 million De Dollars 0.00 Dollar 0.0300587928
1911
Omax Coin
(Omax Coin)
(OMAX)
0.0001940000 0.01 % 1.97 % -3.05 % 1.68 million De Dollars 362.82 Mille Dollars 0.0001666497
1945
Particl
(Particl)
(PART)
0.1026420000 0.00 % 0.00 % -0.90 % 1.56 million De Dollars 0.00 Dollar 0.0881714282
2060
DAPS Coin
(DAPS Coin)
(DAPS)
0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Mille Dollars 0.00 Dollar 0.0000034361
2187
TTcoin Network
(TTcoin Network)
(TC)
0.0001680000 -0.28 % -1.84 % 0.93 % 827.94 Mille Dollars 249.47 Mille Dollars 0.0001443152
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Mille Dollars 0.00 Dollar 0.0501486702
2303
Ghost
(Ghost)
(GHOST)
0.0222140000 0.00 % -7.02 % -13.54 % 617.81 Mille Dollars 0.00 Dollar 0.0190822481
2370
Bitcoin Plus
(Bitcoin Plus)
(XBC)
1.9122 101.23 % 96.65 % 1.61 % 513.34 Mille Dollars 85.03 Dollar 1.6426
2499
NuBits
(NuBits)
(USNBT)
0.0036610000 0.00 % 0.00 % 92.33 % 40.21 Mille Dollars 0.00 Dollar 0.0031448686
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Mille Dollars 0.00 Dollar 0.0005764017
2579
FYDcoin
(FYDcoin)
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Mille Dollars 0.00 Dollar 0.0004217783
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Mille Dollars 0.00 Dollar 0.0010059112
2613
Metrix Coin
(Metrix Coin)
(MRX)
0.0000160000 0.65 % 1.72 % -31.52 % 271.33 Mille Dollars 0.02 Dollar 0.0000137443
2666
Donu
(Donu)
(DONU)
0.0013740000 0.00 % 0.00 % 4.02 % 6.97 Mille Dollars 0.00 Dollar 0.0011802921
2750
Vega Protocol
(Vega Protocol)
(VEGA)
0.0027450000 0.00 % -14.97 % -2.69 % 170.33 Mille Dollars 0.00 Dollar 0.0023580072
2756
suterusu
(suterusu)
(SUTER)
0.0000430000 0.00 % -0.78 % 1.99 % 166.72 Mille Dollars 0.00 Dollar 0.0000369378
2800
BlackHat
(BlackHat)
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Mille Dollars 0.00 Dollar 0.0016312771
2968
PAC Protocol
(PAC Protocol)
(PAC)
0.0000040000 0.99 % 12.53 % 12.56 % 70.21 Mille Dollars 0.36 Dollar 0.0000034361
2970
Atmos
(Atmos)
(ATMOS)
0.0004340000 0.58 % 4.88 % 3.58 % 27.21 Mille Dollars 9.27 Dollar 0.0003728142
3188
FreedomCoin
(FreedomCoin)
(FREED)
0.0030080000 1.49 % 4.93 % 34.95 % 19.87 Mille Dollars 0.01 Dollar 0.0025839292
3229
BlackCoin
(BlackCoin)
(BLK)
0.0468750000 0.70 % 1.80 % 37.02 % 0.00 Dollar 270.59 Mille Dollars 0.0402665156
3647
Zennies
(Zennies)
(ZENI)
0.0002400000 0.01 % -7.70 % -4.00 % 0.00 Dollar 309.24 Mille Dollars 0.0002061646
3980
Navio
(Navio)
(NAV)
0.0110480000 0.70 % 7.52 % 14.77 % 0.00 Dollar 115.95 Mille Dollars 0.0094904419
4026
SonoCoin
(SonoCoin)
(SONO)
0.0135170000 -0.22 % 1.26 % 8.20 % 0.00 Dollar 21.35 Mille Dollars 0.0116113598
4528
MojoCoin
(MojoCoin)
(MOJO)
0.0000170000 0.00 % -75.54 % 21.45 % 0.00 Dollar 19.26 Mille Dollars 0.0000146033
4739
NoLimitCoin
(NoLimitCoin)
(NLC)
0.0027900000 -0.37 % 1.06 % 85.13 % 0.00 Dollar 20.48 Mille Dollars 0.0023966630
4788
Nxt
(Nxt)
(NXT)
0.0010540000 1.46 % 2.04 % -22.75 % 0.00 Dollar 4.11 Mille Dollars 0.0009054060
4815
DraftCoin
(DraftCoin)
(DFT)
0.0322380000 -0.35 % -1.53 % 3,251.77 % 0.00 Dollar 3.42 Mille Dollars 0.0276930545
4844
Gridcoin
(Gridcoin)
(GRC)
0.0085370000 -0.58 % 46.89 % -1.79 % 0.00 Dollar 6.87 Mille Dollars 0.0073334452
4920
Alias
(Alias)
(ALIAS)
0.0193880000 0.74 % -2.05 % -8.77 % 0.00 Dollar 7.32 Mille Dollars 0.0166546604
4947
Enecuum
(Enecuum)
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Mille Dollars 0.0006184937
4989
ION
(ION)
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Mille Dollars 120.38
7488
Crown
(Crown)
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0056669483
7823
MintCoin
(MintCoin)
(MINT)
0.0000290000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000249116
7849
PayCoin
(PayCoin)
(XPY)
0.0011620000 0.04 % 0.09 % 98.45 % 0.00 Dollar 0.00 Dollar 0.0009981801
7880
Rubies
(Rubies)
(RBIES)
0.0031970000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0027462837
7883
Cabbage
(Cabbage)
(CAB)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0004990900
7886
PostCoin
(PostCoin)
(POST)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007490646
7889
HiCoin
(HiCoin)
(XHI)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002499745
7908
AllSafe
(AllSafe)
(ASAFE)
0.0016710000 0.04 % 43.89 % -8.71 % 0.00 Dollar 0.00 Dollar 0.0014354207
7912
PureVidz
(PureVidz)
(VIDZ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002499745
7916
Iconic
(Iconic)
(ICON)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0024963092