Rechercher un tag : pos


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
2
Ethereum
(Ethereum)
(ETH)
1,804.25 0.00 % -1.00 % -1.05 % 217.83 Milliards De Dollars 10.20 Milliards De Dollars 1,593.16
6
Solana
(Solana)
(SOL)
145.42 0.34 % -1.13 % -2.07 % 75.35 Milliards De Dollars 2.13 Milliards De Dollars 128.40
9
Cardan
(Cardano)
(ADA)
0.6649 0.45 % -3.03 % -6.86 % 23.48 Milliards De Dollars 639.52 million De Dollars 0.5871
16
Toncoin
(Toncoin)
(TON)
3.007 -0.13 % -0.72 % -8.18 % 7.48 Milliards De Dollars 110.31 million De Dollars 2.656
48
Algorand
(Algorand)
(ALGO)
0.1983680000 -0.24 % -2.33 % -14.94 % 1.70 Milliards De Dollars 61.75 million De Dollars 0.1751601342
74
Injectif
(Injective)
(INJ)
9.297 -0.08 % -3.14 % -7.88 % 929.42 million De Dollars 66.94 million De Dollars 8.209
103
Tezos
(Tezos)
(XTZ)
0.5368 -0.18 % -0.40 % -5.16 % 559.54 million De Dollars 17.76 million De Dollars 0.4740179299
121
Polygone
(Polygon)
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 million De Dollars 2.60 million De Dollars 0.1882824864
121
Elrond
(MultiversX)
(EGLD)
15.46 -0.23 % -2.88 % -11.41 % 435.94 million De Dollars 12.40 million De Dollars 13.65
155
Mine
(Mina)
(MINA)
0.2236880000 -0.31 % -1.07 % -9.65 % 275.08 million De Dollars 13.41 million De Dollars 0.1975178461
195
Célo
(Celo)
(CELO)
0.3341070000 0.66 % -1.22 % -4.55 % 190.66 million De Dollars 26.83 million De Dollars 0.2950184856
478
BounceBit
(BounceBit)
(BB)
0.1094960000 -0.99 % -3.26 % -16.94 % 57.09 million De Dollars 6.61 million De Dollars 0.0966856250
488
KWD
(KWD)
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 million De Dollars 0.00 Dollar 0.5024
498
Cartesi
(Cartesi)
(CTSI)
0.0612280000 -0.66 % 0.48 % -10.37 % 53.17 million De Dollars 3.49 million De Dollars 0.0540646914
598 0.0782890000 -0.65 % 3.10 % -9.89 % 37.89 million De Dollars 3.70 million De Dollars 0.0691296567
827
LTO Network
(LTO Network)
(LTO)
0.0450450000 -2.27 % -1.90 % -3.32 % 19.72 million De Dollars 1.24 million De Dollars 0.0397750053
900
PIVX
(PIVX)
(PIVX)
0.1690680000 -0.43 % 0.89 % 17.27 % 15.70 million De Dollars 2.97 million De Dollars 0.1492880584
915
Pkoin
(Pkoin)
(PKOIN)
1.0882 0.00 % 0.56 % 7.44 % 15.15 million De Dollars 110.17 Mille Dollars 0.9609
1152
OpenGPU
(OpenGPU)
(OGPU)
0.3723720000 0.46 % 7.68 % -7.50 % 7.31 million De Dollars 226.97 Mille Dollars 0.3288067102
1175
KONET
(KONET)
(KONET)
0.0365150000 -2.00 % -3.29 % -3.47 % 6.89 million De Dollars 932.21 Mille Dollars 0.0322429641
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 million De Dollars 0.00 Dollar 0.1011421563
1270
Oxen
(Oxen)
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 million De Dollars 0.00 Dollar 0.0874193600
1330
Electra Protocol
(Electra Protocol)
(XEP)
0.0002400000 0.09 % -7.37 % -13.23 % 4.36 million De Dollars 180.34 Mille Dollars 0.0002119214
1448
Validity
(Validity)
(VAL)
0.6483 -0.21 % 0.03 % 2.01 % 3.31 million De Dollars 29.24 Mille Dollars 0.5725
1453
PRIZM
(PRIZM)
(PZM)
0.0007510000 0.95 % -4.95 % -6.87 % 3.28 million De Dollars 70.17 Dollar 0.0006631375
1487
BitShares
(BitShares)
(BTS)
0.0010310000 -0.01 % -2.35 % -3.86 % 3.09 million De Dollars 85.52 Mille Dollars 0.0009103792
1573
Omax Coin
(Omax Coin)
(OMAX)
0.0002890000 -0.90 % 0.08 % 0.11 % 2.51 million De Dollars 358.13 Mille Dollars 0.0002551887
1669
BitCrystals
(BitCrystals)
(BCY)
0.0595890000 0.34 % 8.43 % 27.99 % 1.36 million De Dollars 0.00 Dollar 0.0526174445
1731
Darwinia Network
(Darwinia Network)
(RING)
0.0009690000 -0.01 % -3.40 % -9.37 % 1.65 million De Dollars 80.53 Mille Dollars 0.0008556328
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Mille Dollars 36.18 Dollar 0.0236610288
1831
OTOCASH
(OTOCASH)
(OTO)
0.0349920000 0.00 % 0.00 % 0.00 % 1.29 million De Dollars 0.00 Dollar 0.0308981460
1846
Particl
(Particl)
(PART)
0.0830900000 -0.14 % 0.33 % -12.24 % 1.24 million De Dollars 37.60 Dollar 0.0733689685
1974
Bitcoin Plus
(Bitcoin Plus)
(XBC)
3.349 0.00 % 0.00 % 189.09 % 868.98 Mille Dollars 0.02 Dollar 2.957
2039
TTcoin Network
(TTcoin Network)
(TC)
0.0001490000 0.13 % -0.25 % -16.07 % 731.63 Mille Dollars 514.17 Mille Dollars 0.0001315679
2054
Ghost
(Ghost)
(GHOST)
0.0257840000 -0.40 % -4.04 % -6.28 % 701.49 Mille Dollars 168.66 Dollar 0.0227674267
2060
DAPS Coin
(DAPS Coin)
(DAPS)
0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Mille Dollars 0.00 Dollar 0.0000035320
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Mille Dollars 0.00 Dollar 0.0515490073
2343
Vega Protocol
(Vega Protocol)
(VEGA)
0.0051080000 -1.02 % -13.31 % -7.94 % 316.92 Mille Dollars 18.91 Mille Dollars 0.0045103946
2357
FYDcoin
(FYDcoin)
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Mille Dollars 0.00 Dollar 0.0004335559
2361
Metrix Coin
(Metrix Coin)
(MRX)
0.0000180000 -0.21 % 40.47 % -93.68 % 298.10 Mille Dollars 0.02 Dollar 0.0000158941
2499
NuBits
(NuBits)
(USNBT)
0.0036610000 0.00 % 0.00 % 92.33 % 40.21 Mille Dollars 0.00 Dollar 0.0032326850
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Mille Dollars 0.00 Dollar 0.0005924970
2569
suterusu
(suterusu)
(SUTER)
0.0000410000 0.00 % 1.23 % -1.27 % 157.75 Mille Dollars 0.00 Dollar 0.0000362032
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Mille Dollars 0.00 Dollar 0.0010340000
2666
Donu
(Donu)
(DONU)
0.0013740000 0.00 % 0.00 % 4.02 % 6.97 Mille Dollars 0.00 Dollar 0.0012132502
2676
PAC Protocol
(PAC Protocol)
(PAC)
0.0000060000 -0.25 % 14.10 % -95.28 % 99.26 Mille Dollars 0.00 Dollar 0.0000052980
2800
BlackHat
(BlackHat)
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Mille Dollars 0.00 Dollar 0.0016768284
2875
FreedomCoin
(FreedomCoin)
(FREED)
0.0065980000 -0.25 % 26.48 % -94.00 % 43.57 Mille Dollars 1.57 Dollar 0.0058260736
2970
Atmos
(Atmos)
(ATMOS)
0.0004340000 0.58 % 4.88 % 3.58 % 27.21 Mille Dollars 9.27 Dollar 0.0003832246
3229
BlackCoin
(BlackCoin)
(BLK)
0.0468750000 0.70 % 1.80 % 37.02 % 0.00 Dollar 270.59 Mille Dollars 0.0413909063
3647
Zennies
(Zennies)
(ZENI)
0.0002400000 0.01 % -7.70 % -4.00 % 0.00 Dollar 309.24 Mille Dollars 0.0002119214
3849
QuantumCoin
(QuantumCoin)
(Q)
0.0000000000 -0.28 % 0.52 % -0.28 % 0.00 Dollar 133.87 Mille Dollars 0.0000000000
4026
SonoCoin
(SonoCoin)
(SONO)
0.0135170000 -0.22 % 1.26 % 8.20 % 0.00 Dollar 21.35 Mille Dollars 0.0119355921
4317
Navio
(Navio)
(NAV)
0.0300490000 0.00 % 0.66 % 2.49 % 0.00 Dollar 61.45 Mille Dollars 0.0265334473
4528
MojoCoin
(MojoCoin)
(MOJO)
0.0000170000 0.00 % -75.54 % 21.45 % 0.00 Dollar 19.26 Mille Dollars 0.0000150111
4739
NoLimitCoin
(NoLimitCoin)
(NLC)
0.0027900000 -0.37 % 1.06 % 85.13 % 0.00 Dollar 20.48 Mille Dollars 0.0024635867
4788
Nxt
(Nxt)
(NXT)
0.0010540000 1.46 % 2.04 % -22.75 % 0.00 Dollar 4.11 Mille Dollars 0.0009306883
4815
DraftCoin
(DraftCoin)
(DFT)
0.0322380000 -0.35 % -1.53 % 3,251.77 % 0.00 Dollar 3.42 Mille Dollars 0.0284663474
4844
Gridcoin
(Gridcoin)
(GRC)
0.0085370000 -0.58 % 46.89 % -1.79 % 0.00 Dollar 6.87 Mille Dollars 0.0075382222
4920
Alias
(Alias)
(ALIAS)
0.0193880000 0.74 % -2.05 % -8.77 % 0.00 Dollar 7.32 Mille Dollars 0.0171197203
4947
Enecuum
(Enecuum)
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Mille Dollars 0.0006357643
4989
ION
(ION)
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Mille Dollars 123.74
7488
Crown
(Crown)
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0058251906
7823
MintCoin
(MintCoin)
(MINT)
0.0000290000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000256072
7849
PayCoin
(PayCoin)
(XPY)
0.0011620000 0.04 % 0.09 % 98.45 % 0.00 Dollar 0.00 Dollar 0.0010260530
7880
Rubies
(Rubies)
(RBIES)
0.0031970000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0028229702
7883
Cabbage
(Cabbage)
(CAB)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005130265
7886
PostCoin
(PostCoin)
(POST)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007699812
7889
HiCoin
(HiCoin)
(XHI)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002569547
7908
AllSafe
(AllSafe)
(ASAFE)
0.0016710000 0.04 % 43.89 % -8.71 % 0.00 Dollar 0.00 Dollar 0.0014755030
7912
PureVidz
(PureVidz)
(VIDZ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002569547
7916
Iconic
(Iconic)
(ICON)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0025660154