Rechercher un tag : pos


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
2
Ethereum
(Ethereum)
(ETH)
2,627.72 -0.38 % 0.03 % 3.86 % 317.23 Milliards De Dollars 21.54 Milliards De Dollars 2,317.72
6
Solana
(Solana)
(SOL)
173.43 -0.28 % -1.05 % 3.20 % 90.25 Milliards De Dollars 3.48 Milliards De Dollars 152.97
9
Cardan
(Cardano)
(ADA)
0.7504 -0.05 % -2.13 % 0.34 % 26.51 Milliards De Dollars 646.13 million De Dollars 0.6618
20
Toncoin
(Toncoin)
(TON)
3.098 3.84 % 3.71 % 1.98 % 7.72 Milliards De Dollars 215.87 million De Dollars 2.732
52
Algorand
(Algorand)
(ALGO)
0.2194920000 0.13 % -1.50 % -2.19 % 1.89 Milliards De Dollars 53.78 million De Dollars 0.1935983093
60
Injectif
(Injective)
(INJ)
15.17 1.47 % 3.48 % 26.23 % 1.52 Milliards De Dollars 229.14 million De Dollars 13.38
75
Réseau XDC
(XDC Network)
(XDC)
0.0657980000 -0.04 % -1.73 % -8.58 % 1.07 Milliards De Dollars 35.34 million De Dollars 0.0580357441
104
Tezos
(Tezos)
(XTZ)
0.6261 -0.33 % 1.49 % 1.83 % 654.37 million De Dollars 17.85 million De Dollars 0.5523
116
Elrond
(MultiversX)
(EGLD)
18.45 -0.55 % 1.74 % 1.72 % 521.45 million De Dollars 22.56 million De Dollars 16.27
121
Polygone
(Polygon)
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 million De Dollars 2.60 million De Dollars 0.1880741616
167
Mine
(Mina)
(MINA)
0.2486040000 -0.30 % -1.09 % -0.02 % 306.77 million De Dollars 14.64 million De Dollars 0.2192759375
230
Célo
(Celo)
(CELO)
0.3755890000 -0.02 % 1.32 % -2.43 % 214.33 million De Dollars 14.20 million De Dollars 0.3312803901
426
BounceBit
(BounceBit)
(BB)
0.1536250000 0.10 % 0.70 % -13.86 % 80.59 million De Dollars 11.34 million De Dollars 0.1355017051
477
Cartesi
(Cartesi)
(CTSI)
0.0748350000 -0.18 % 3.14 % 2.20 % 65.50 million De Dollars 5.42 million De Dollars 0.0660066402
488
KWD
(KWD)
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 million De Dollars 0.00 Dollar 0.5019
625 0.0823840000 0.31 % 2.46 % -8.81 % 40.00 million De Dollars 6.00 million De Dollars 0.0726650771
902
LTO Network
(LTO Network)
(LTO)
0.0409850000 0.25 % 1.53 % -6.91 % 17.96 million De Dollars 1.52 million De Dollars 0.0361499586
984
Pkoin
(Pkoin)
(PKOIN)
1.0397 -0.01 % -2.03 % -7.54 % 14.48 million De Dollars 81.02 Mille Dollars 0.9171
992
PIVX
(PIVX)
(PIVX)
0.1537080000 -0.73 % 3.69 % -4.49 % 14.32 million De Dollars 2.08 million De Dollars 0.1355749135
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 million De Dollars 0.00 Dollar 0.1010302477
1229
OpenGPU
(OpenGPU)
(OGPU)
0.3600930000 0.39 % 25.08 % 1.11 % 7.07 million De Dollars 618.50 Mille Dollars 0.3176124687
1238
KONET
(KONET)
(KONET)
0.0359710000 0.64 % 1.05 % 2.49 % 6.78 million De Dollars 553.08 Mille Dollars 0.0317274652
1270
Oxen
(Oxen)
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 million De Dollars 0.00 Dollar 0.0873226351
1351
Electra Protocol
(Electra Protocol)
(XEP)
0.0002700000 -0.29 % -1.58 % 5.17 % 4.92 million De Dollars 177.43 Mille Dollars 0.0002381478
1515
PRIZM
(PRIZM)
(PZM)
0.0007900000 0.00 % 2.08 % 9.43 % 3.45 million De Dollars 1.05 Mille Dollars 0.0006968029
1516
Validity
(Validity)
(VAL)
0.6758 -0.54 % -2.03 % -1.76 % 3.45 million De Dollars 36.39 Mille Dollars 0.5961
1530
BitShares
(BitShares)
(BTS)
0.0011270000 -0.10 % -0.54 % 2.03 % 3.38 million De Dollars 176.71 Mille Dollars 0.0009940467
1653
Omax Coin
(Omax Coin)
(OMAX)
0.0002870000 -0.20 % -2.05 % -6.71 % 2.48 million De Dollars 288.47 Mille Dollars 0.0002531423
1669
BitCrystals
(BitCrystals)
(BCY)
0.0595890000 0.34 % 8.43 % 27.99 % 1.36 million De Dollars 0.00 Dollar 0.0525592261
1691
Darwinia Network
(Darwinia Network)
(RING)
0.0013100000 -0.12 % 2.71 % 6.24 % 2.23 million De Dollars 152.29 Mille Dollars 0.0011554580
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Mille Dollars 36.18 Dollar 0.0236348491
1831
OTOCASH
(OTOCASH)
(OTO)
0.0349920000 0.00 % 0.00 % 0.00 % 1.29 million De Dollars 0.00 Dollar 0.0308639588
1862
Particl
(Particl)
(PART)
0.1000270000 0.00 % 0.01 % -28.07 % 1.50 million De Dollars 124.67 Dollar 0.0882267148
2060
DAPS Coin
(DAPS Coin)
(DAPS)
0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Mille Dollars 0.00 Dollar 0.0000035281
2061
TTcoin Network
(TTcoin Network)
(TC)
0.0001640000 0.05 % -1.03 % 3.32 % 804.32 Mille Dollars 85.25 Mille Dollars 0.0001446528
2235
Ghost
(Ghost)
(GHOST)
0.0200110000 0.74 % 12.08 % -19.28 % 547.01 Mille Dollars 563.96 Dollar 0.0176502823
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Mille Dollars 0.00 Dollar 0.0514919710
2318
Bitcoin Plus
(Bitcoin Plus)
(XBC)
1.6374 5.80 % 17.38 % -11.91 % 427.97 Mille Dollars 17.23 Dollar 1.4442
2428
FYDcoin
(FYDcoin)
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Mille Dollars 0.00 Dollar 0.0004330762
2495
Metrix Coin
(Metrix Coin)
(MRX)
0.0000150000 -0.02 % 9.70 % -0.46 % 248.13 Mille Dollars 2.31 Dollar 0.0000132304
2499
NuBits
(NuBits)
(USNBT)
0.0036610000 0.00 % 0.00 % 92.33 % 40.21 Mille Dollars 0.00 Dollar 0.0032291082
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Mille Dollars 0.00 Dollar 0.0005918415
2532
Vega Protocol
(Vega Protocol)
(VEGA)
0.0035870000 -0.04 % -1.60 % -38.81 % 222.57 Mille Dollars 76.42 Mille Dollars 0.0031638380
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Mille Dollars 0.00 Dollar 0.0010328560
2620
suterusu
(suterusu)
(SUTER)
0.0000420000 0.00 % 2.30 % 5.79 % 163.09 Mille Dollars 0.00 Dollar 0.0000370452
2666
Donu
(Donu)
(DONU)
0.0013740000 0.00 % 0.00 % 4.02 % 6.97 Mille Dollars 0.00 Dollar 0.0012119078
2790
PAC Protocol
(PAC Protocol)
(PAC)
0.0000050000 -0.34 % -8.96 % -11.82 % 80.43 Mille Dollars 0.00 Dollar 0.0000044101
2800
BlackHat
(BlackHat)
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Mille Dollars 0.00 Dollar 0.0016749731
2919
FreedomCoin
(FreedomCoin)
(FREED)
0.0060370000 -0.34 % -8.96 % -11.82 % 39.87 Mille Dollars 0.04 Dollar 0.0053248091
2970
Atmos
(Atmos)
(ATMOS)
0.0004340000 0.58 % 4.88 % 3.58 % 27.21 Mille Dollars 9.27 Dollar 0.0003828006
3229
BlackCoin
(BlackCoin)
(BLK)
0.0468750000 0.70 % 1.80 % 37.02 % 0.00 Dollar 270.59 Mille Dollars 0.0413451094
3647
Zennies
(Zennies)
(ZENI)
0.0002400000 0.01 % -7.70 % -4.00 % 0.00 Dollar 309.24 Mille Dollars 0.0002116870
3815
QuantumCoin
(QuantumCoin)
(Q)
0.0000000000 -0.01 % -0.42 % 2.00 % 0.00 Dollar 196.05 Mille Dollars 0.0000000000
3980
Navio
(Navio)
(NAV)
0.0110480000 0.70 % 7.52 % 14.77 % 0.00 Dollar 115.95 Mille Dollars 0.0097446564
4026
SonoCoin
(SonoCoin)
(SONO)
0.0135170000 -0.22 % 1.26 % 8.20 % 0.00 Dollar 21.35 Mille Dollars 0.0119223860
4528
MojoCoin
(MojoCoin)
(MOJO)
0.0000170000 0.00 % -75.54 % 21.45 % 0.00 Dollar 19.26 Mille Dollars 0.0000149945
4739
NoLimitCoin
(NoLimitCoin)
(NLC)
0.0027900000 -0.37 % 1.06 % 85.13 % 0.00 Dollar 20.48 Mille Dollars 0.0024608609
4788
Nxt
(Nxt)
(NXT)
0.0010540000 1.46 % 2.04 % -22.75 % 0.00 Dollar 4.11 Mille Dollars 0.0009296586
4815
DraftCoin
(DraftCoin)
(DFT)
0.0322380000 -0.35 % -1.53 % 3,251.77 % 0.00 Dollar 3.42 Mille Dollars 0.0284348509
4844
Gridcoin
(Gridcoin)
(GRC)
0.0085370000 -0.58 % 46.89 % -1.79 % 0.00 Dollar 6.87 Mille Dollars 0.0075298816
4920
Alias
(Alias)
(ALIAS)
0.0193880000 0.74 % -2.05 % -8.77 % 0.00 Dollar 7.32 Mille Dollars 0.0171007783
4947
Enecuum
(Enecuum)
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Mille Dollars 0.0006350609
4989
ION
(ION)
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Mille Dollars 123.61
7488
Crown
(Crown)
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0058187453
7823
MintCoin
(MintCoin)
(MINT)
0.0000290000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000255788
7849
PayCoin
(PayCoin)
(XPY)
0.0011620000 0.04 % 0.09 % 98.45 % 0.00 Dollar 0.00 Dollar 0.0010249177
7880
Rubies
(Rubies)
(RBIES)
0.0031970000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0028198467
7883
Cabbage
(Cabbage)
(CAB)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005124588
7886
PostCoin
(PostCoin)
(POST)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007691293
7889
HiCoin
(HiCoin)
(XHI)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002566704
7908
AllSafe
(AllSafe)
(ASAFE)
0.0016710000 0.04 % 43.89 % -8.71 % 0.00 Dollar 0.00 Dollar 0.0014738705
7912
PureVidz
(PureVidz)
(VIDZ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002566704
7916
Iconic
(Iconic)
(ICON)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0025631763