Rechercher un tag : pos


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
2
Ethereum
(Ethereum)
(ETH)
4,694.95 -0.07 % 3.84 % 11.04 % 566.70 Milliards De Dollars 44.71 Milliards De Dollars 4,008.65
6
Solana
(Solana)
(SOL)
234.19 0.02 % 2.44 % 9.61 % 127.75 Milliards De Dollars 7.38 Milliards De Dollars 199.96
10
Cardan
(Cardano)
(ADA)
0.8761 -0.12 % 4.61 % 8.29 % 31.39 Milliards De Dollars 1.51 Milliards De Dollars 0.7480
24
Toncoin
(Toncoin)
(TON)
2.864 -0.18 % 1.92 % 5.92 % 7.21 Milliards De Dollars 149.30 million De Dollars 2.446
56
Algorand
(Algorand)
(ALGO)
0.2297770000 -0.10 % 4.77 % 10.08 % 2.02 Milliards De Dollars 103.45 million De Dollars 0.1961888875
73
Réseau XDC
(XDC Network)
(XDC)
0.0757660000 -0.13 % 2.73 % 4.69 % 1.34 Milliards De Dollars 40.30 million De Dollars 0.0646907534
74
Injectif
(Injective)
(INJ)
13.15 -0.37 % 3.52 % 8.60 % 1.32 Milliards De Dollars 196.38 million De Dollars 11.23
104
Tezos
(Tezos)
(XTZ)
0.7208 -0.61 % 0.94 % 7.08 % 764.75 million De Dollars 32.03 million De Dollars 0.6154
121
Polygone
(Polygon)
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 million De Dollars 2.60 million De Dollars 0.1820598245
148
Elrond
(MultiversX)
(EGLD)
14.05 -0.06 % 3.07 % 5.49 % 402.96 million De Dollars 26.21 million De Dollars 12.00
193
Célo
(Celo)
(CELO)
0.4242540000 -1.89 % 3.51 % 70.29 % 247.81 million De Dollars 288.17 million De Dollars 0.3622378230
235
Mine
(Mina)
(MINA)
0.1662120000 -0.14 % 1.24 % 4.09 % 208.72 million De Dollars 13.04 million De Dollars 0.1419156285
279
BounceBit
(BounceBit)
(BB)
0.1964470000 0.05 % -1.82 % -5.76 % 156.52 million De Dollars 28.34 million De Dollars 0.1677309669
296
Somnia
(Somnia)
(SOMI)
0.9120 -0.49 % 0.37 % 14.77 % 146.10 million De Dollars 328.36 million De Dollars 0.7787
376
Ika
(Ika)
(IKA)
0.0341460000 0.66 % -3.89 % 18.52 % 102.44 million De Dollars 20.53 million De Dollars 0.0291546402
401
MultiBank Group
(MultiBank Group)
(MBG)
1.0902 0.03 % 0.21 % -2.18 % 90.81 million De Dollars 30.28 million De Dollars 0.9308
488
KWD
(KWD)
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 million De Dollars 0.00 Dollar 0.4858287023
513
Cartesi
(Cartesi)
(CTSI)
0.0730090000 0.07 % -1.98 % -2.99 % 64.45 million De Dollars 5.98 million De Dollars 0.0623367634
740 0.0674680000 0.03 % 11.04 % 22.56 % 32.77 million De Dollars 36.10 million De Dollars 0.0576057302
1074
PIVX
(PIVX)
(PIVX)
0.1412690000 0.16 % -9.56 % 14.05 % 13.73 million De Dollars 11.58 million De Dollars 0.1206187214
1171
Pkoin
(Pkoin)
(PKOIN)
0.7633 0.08 % -3.94 % 6.76 % 10.63 million De Dollars 36.10 Mille Dollars 0.6518
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 million De Dollars 0.00 Dollar 0.0977994479
1270
Oxen
(Oxen)
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 million De Dollars 0.00 Dollar 0.0845301846
1326
KONET
(KONET)
(KONET)
0.0282420000 0.44 % 10.14 % 96.98 % 7.36 million De Dollars 499.29 Mille Dollars 0.0241136692
1436
PRIZM
(PRIZM)
(PZM)
0.0013140000 -1.48 % -3.12 % 28.02 % 5.74 million De Dollars 3.95 Mille Dollars 0.0011219234
1600
BitShares
(BitShares)
(BTS)
0.0012890000 0.52 % 0.71 % -0.96 % 3.86 million De Dollars 81.58 Mille Dollars 0.0011005778
1603
Electra Protocol
(Electra Protocol)
(XEP)
0.0002100000 -0.01 % 1.15 % 24.14 % 3.85 million De Dollars 106.25 Mille Dollars 0.0001793028
1640
OpenGPU
(OpenGPU)
(OGPU)
0.1802150000 0.14 % 2.08 % 43.51 % 3.54 million De Dollars 155.97 Mille Dollars 0.1538717119
1669
BitCrystals
(BitCrystals)
(BCY)
0.0595890000 0.34 % 8.43 % 27.99 % 1.36 million De Dollars 0.00 Dollar 0.0508784587
1677
Validity
(Validity)
(VAL)
0.6411 4.27 % -2.67 % 1.90 % 3.27 million De Dollars 21.40 Mille Dollars 0.5474
1713
LTO Network
(LTO Network)
(LTO)
0.0070960000 -2.14 % -5.86 % -10.29 % 3.03 million De Dollars 64.11 Mille Dollars 0.0060587280
1777
QuantumCoin
(QuantumCoin)
(Q)
0.0000000000 0.02 % -0.74 % -0.41 % 2.67 million De Dollars 8.13 Mille Dollars 0.0000000000
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Mille Dollars 36.18 Dollar 0.0228790411
1831
OTOCASH
(OTOCASH)
(OTO)
0.0349920000 0.00 % 0.00 % 0.00 % 1.29 million De Dollars 0.00 Dollar 0.0298769744
1839
RingDAO
(RingDAO)
(RING)
0.0013120000 -0.01 % 0.06 % 5.70 % 2.22 million De Dollars 19.47 Mille Dollars 0.0011202158
2060
DAPS Coin
(DAPS Coin)
(DAPS)
0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Mille Dollars 0.00 Dollar 0.0000034153
2118
Particl
(Particl)
(PART)
0.0845920000 0.00 % 0.00 % 0.00 % 1.29 million De Dollars 0.00 Dollar 0.0722265952
2206
Omax Coin
(Omax Coin)
(OMAX)
0.0001240000 -0.35 % -2.47 % -18.71 % 1.08 million De Dollars 229.34 Mille Dollars 0.0001058741
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Mille Dollars 0.00 Dollar 0.0498453329
2265
TTcoin Network
(TTcoin Network)
(TC)
0.0001880000 0.08 % -0.37 % 10.34 % 924.01 Mille Dollars 226.74 Mille Dollars 0.0001605187
2297
Ghost
(Ghost)
(GHOST)
0.0311460000 0.00 % 5.86 % 2.42 % 872.95 Mille Dollars 0.00 Dollar 0.0265931712
2499
NuBits
(NuBits)
(USNBT)
0.0036610000 0.00 % 0.00 % 92.33 % 40.21 Mille Dollars 0.00 Dollar 0.0031258460
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Mille Dollars 0.00 Dollar 0.0005729152
2575
Bitcoin Plus
(Bitcoin Plus)
(XBC)
1.7961 0.30 % -1.29 % 5.37 % 489.45 Mille Dollars 130.62 Dollar 1.5335
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Mille Dollars 0.00 Dollar 0.0009998267
2666
Donu
(Donu)
(DONU)
0.0013740000 0.00 % 0.00 % 4.02 % 6.97 Mille Dollars 0.00 Dollar 0.0011731528
2742
Metrix Coin
(Metrix Coin)
(MRX)
0.0000190000 0.24 % -0.29 % -0.67 % 323.60 Mille Dollars 0.40 Dollar 0.0000162226
2771
FYDcoin
(FYDcoin)
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Mille Dollars 0.00 Dollar 0.0004192271
2800
BlackHat
(BlackHat)
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Mille Dollars 0.00 Dollar 0.0016214099
2901
suterusu
(suterusu)
(SUTER)
0.0000510000 0.00 % 0.76 % 18.37 % 197.42 Mille Dollars 0.00 Dollar 0.0000435450
2970
Atmos
(Atmos)
(ATMOS)
0.0004340000 0.58 % 4.88 % 3.58 % 27.21 Mille Dollars 9.27 Dollar 0.0003705592
2998
Vega Protocol
(Vega Protocol)
(VEGA)
0.0023530000 -3.45 % 24.18 % 4.76 % 145.98 Mille Dollars 342.37 Dollar 0.0020090455
3229
BlackCoin
(BlackCoin)
(BLK)
0.0468750000 0.70 % 1.80 % 37.02 % 0.00 Dollar 270.59 Mille Dollars 0.0400229531
3266
PAC Protocol
(PAC Protocol)
(PAC)
0.0000030000 0.24 % -2.89 % 16.95 % 50.51 Mille Dollars 0.00 Dollar 0.0000025615
3416
FreedomCoin
(FreedomCoin)
(FREED)
0.0027400000 0.24 % -2.89 % 12.98 % 18.09 Mille Dollars 0.00 Dollar 0.0023394750
3647
Zennies
(Zennies)
(ZENI)
0.0002400000 0.01 % -7.70 % -4.00 % 0.00 Dollar 309.24 Mille Dollars 0.0002049175
3980
Navio
(Navio)
(NAV)
0.0110480000 0.70 % 7.52 % 14.77 % 0.00 Dollar 115.95 Mille Dollars 0.0094330365
4026
SonoCoin
(SonoCoin)
(SONO)
0.0135170000 -0.22 % 1.26 % 8.20 % 0.00 Dollar 21.35 Mille Dollars 0.0115411255
4528
MojoCoin
(MojoCoin)
(MOJO)
0.0000170000 0.00 % -75.54 % 21.45 % 0.00 Dollar 19.26 Mille Dollars 0.0000145150
4739
NoLimitCoin
(NoLimitCoin)
(NLC)
0.0027900000 -0.37 % 1.06 % 85.13 % 0.00 Dollar 20.48 Mille Dollars 0.0023821662
4788
Nxt
(Nxt)
(NXT)
0.0010540000 1.46 % 2.04 % -22.75 % 0.00 Dollar 4.11 Mille Dollars 0.0008999294
4815
DraftCoin
(DraftCoin)
(DFT)
0.0322380000 -0.35 % -1.53 % 3,251.77 % 0.00 Dollar 3.42 Mille Dollars 0.0275255459
4844
Gridcoin
(Gridcoin)
(GRC)
0.0085370000 -0.58 % 46.89 % -1.79 % 0.00 Dollar 6.87 Mille Dollars 0.0072890870
4920
Alias
(Alias)
(ALIAS)
0.0193880000 0.74 % -2.05 % -8.77 % 0.00 Dollar 7.32 Mille Dollars 0.0165539203
4947
Enecuum
(Enecuum)
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Mille Dollars 0.0006147526
4989
ION
(ION)
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Mille Dollars 119.65
7488
Crown
(Crown)
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0056326703
7823
MintCoin
(MintCoin)
(MINT)
0.0000290000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000247609
7849
PayCoin
(PayCoin)
(XPY)
0.0011620000 0.04 % 0.09 % 98.45 % 0.00 Dollar 0.00 Dollar 0.0009921423
7880
Rubies
(Rubies)
(RBIES)
0.0031970000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0027296721
7883
Cabbage
(Cabbage)
(CAB)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0004960712
7886
PostCoin
(PostCoin)
(POST)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007445337
7889
HiCoin
(HiCoin)
(XHI)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484625
7908
AllSafe
(AllSafe)
(ASAFE)
0.0016710000 0.04 % 43.89 % -8.71 % 0.00 Dollar 0.00 Dollar 0.0014267382
7912
PureVidz
(PureVidz)
(VIDZ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484625
7916
Iconic
(Iconic)
(ICON)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0024812096